Tscan Therapeutics

Mercato: NASDAQ - National

0,34

-2,58%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.41	,34	INV.	200	68,00
21.59.34	,341	+0,29%	100	34,10
21.59.34	,3406	+0,18%	100	34,06
21.59.33	,34	INV.	100	34,00
21.59.27	,3411	+0,32%	100	34,11
21.59.23	,3404	+0,12%	100	34,04
21.59.21	,3406	+0,18%	200	68,12
21.59.01	,3412	+0,35%	100	34,12
21.58.34	,3411	+0,32%	352	120,07
21.58.21	,341	+0,29%	100	34,10
21.58.21	,3405	+0,15%	100	34,05
21.58.21	,34	INV.	100	34,00
21.56.37	,3411	+0,32%	100	34,11
21.56.22	,341	+0,29%	100	34,10
21.56.18	,34	INV.	100	34,00
21.55.48	,3411	+0,32%	100	34,11
21.55.48	,341	+0,29%	300	102,30
21.54.47	,34	INV.	200	68,00
21.53.03	,3415	+0,44%	130	44,40
21.53.01	,341	+0,29%	1.000	341,00
21.53.01	,3405	+0,15%	5.000	1.702,50
21.51.43	,34	INV.	300	102,00
21.49.18	,3405	+0,15%	200	68,10
21.48.54	,3407	+0,21%	500	170,35
21.48.54	,3411	+0,32%	100	34,11
21.45.21	,3401	+0,03%	100	34,01
21.45.04	,3408	+0,24%	550	187,44
21.41.19	,34	INV.	100	34,00
21.39.06	,3393	-0,21%	100	33,93
21.39.06	,3403	+0,09%	500	170,15

Ora	Valore	Var.%	Volume	Controvalore
21.29.32	,3392	-0,24%	100	33,92
21.26.22	,3394	-0,18%	100	33,94
21.13.14	,3397	-0,09%	100	33,97
21.06.59	,3399	-0,03%	200	67,98
21.05.40	,3419	+0,56%	100	34,19
20.45.07	,3395	-0,15%	100	33,95
20.45.07	,3395	-0,15%	100	33,95
20.45.07	,3395	-0,15%	300	101,85
20.45.07	,3395	-0,15%	100	33,95
20.45.07	,3395	-0,15%	2.100	712,95
20.45.07	,3371	-0,85%	2.300	775,33
20.44.52	,3395	-0,15%	5.000	1.697,50
20.40.15	,34	INV.	5.000	1.700,00
20.37.21	,3388	-0,35%	100	33,88
20.37.21	,3382	-0,53%	435	147,12
20.37.21	,3371	-0,85%	5.100	1.719,21
20.35.52	,337	-0,88%	100	33,70
20.35.43	,3371	-0,85%	600	202,26
20.35.34	,3399	-0,03%	661	224,67
20.34.27	,3403	+0,09%	100	34,03
20.23.30	,3399	-0,03%	100	33,99
20.22.14	,3404	+0,12%	300	102,12
20.19.12	,3403	+0,09%	100	34,03
20.03.07	,3378	-0,65%	100	33,78
20.02.08	,3404	+0,12%	300	102,12
19.59.37	,3378	-0,65%	100	33,78
19.58.39	,3377	-0,68%	750	253,28
19.42.09	,3378	-0,65%	100	33,78
19.41.10	,3377	-0,68%	100	33,77
19.34.39	,34	INV.	7.863	2.673,42

Ora	Valore	Var.%	Volume	Controvalore
19.34.38	,3372	-0,82%	800	269,76
19.34.38	,3376	-0,71%	200	67,52
19.34.38	,3391	-0,26%	392	132,93
19.34.38	,3384	-0,47%	400	135,36
19.34.38	,3376	-0,71%	100	33,76
19.34.38	,3384	-0,47%	300	101,52
19.34.38	,3375	-0,74%	100	33,75
19.34.38	,3383	-0,50%	100	33,83
19.34.38	,338	-0,59%	1.172	396,14
19.34.38	,3383	-0,50%	200	67,66
19.34.38	,338	-0,59%	800	270,40
19.34.38	,3373	-0,79%	421	142,00
19.34.38	,3383	-0,50%	1.113	376,53
19.34.38	,338	-0,59%	1.100	371,80
19.34.38	,3383	-0,50%	800	270,64
19.34.38	,3381	-0,56%	200	67,62
19.34.38	,338	-0,59%	1.100	371,80
19.34.38	,3373	-0,79%	1.200	404,76
19.34.38	,3372	-0,82%	1.100	370,92
19.34.33	,3363	-1,09%	100	33,63
19.34.25	,3364	-1,06%	100	33,64
19.33.57	,3363	-1,09%	100	33,63
19.33.08	,3364	-1,06%	100	33,64
19.30.17	,3363	-1,09%	100	33,63
19.28.26	,3372	-0,82%	100	33,72
19.27.17	,3374	-0,76%	100	33,74
19.27.17	,3384	-0,47%	250	84,60
19.27.17	,3383	-0,50%	100	33,83
19.27.17	,3384	-0,47%	200	67,68
19.25.22	,3373	-0,79%	200	67,46

Ora	Valore	Var.%	Volume	Controvalore
19.25.01	,337	-0,88%	2.000	674,00
19.19.49	,3363	-1,09%	100	33,63
19.17.22	,3373	-0,79%	200	67,46
19.08.38	,3381	-0,56%	225	76,07
19.06.29	,3363	-1,09%	200	67,26
19.06.29	,3381	-0,56%	100	33,81
19.06.29	,3363	-1,09%	629	211,53
19.06.29	,3364	-1,06%	100	33,64
19.06.29	,3381	-0,56%	200	67,62
19.02.26	,3401	+0,03%	1.270	431,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide