Milano 17:28
51.704 +0,13%
Nasdaq 17:28
29.303 +0,28%
Dow Jones 17:28
52.325 +0,92%
Londra 17:28
10.536 +0,71%
Francoforte 17:29
24.993 +1,02%

Tscan Therapeutics

Mercato: NASDAQ - National

0,87
-1,28%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.28.20,8696-1,28%268
17.28.03,8684-1,42%319
17.27.55,8685-1,41%400
17.27.55,8671-1,57%600
17.27.52,867-1,58%500
17.27.52,8639-1,93%21.381
17.27.52,866-1,69%500
17.27.52,8664-1,65%200
17.27.52,868-1,46%100
17.27.52,8684-1,42%100
17.27.52,8685-1,41%200
17.27.52,8668-1,60%100
17.27.52,8684-1,42%100
17.27.52,87-1,24%1.000
17.27.52,8685-1,41%100
17.27.52,87-1,24%100
17.27.52,8704-1,19%100
17.27.52,8701-1,23%500
17.27.52,8704-1,19%100
17.27.52,87-1,24%200
17.27.52,8713-1,09%100
17.27.52,8757-0,59%300
17.27.52,8756-0,60%1.800
17.27.52,8756-0,60%200
17.27.52,8756-0,60%900
17.27.52,8756-0,60%600
17.27.52,8757-0,59%600
17.27.52,8756-0,60%300
17.27.52,8757-0,59%500
17.27.15,8756-0,60%200
OraValoreVar.%Volume
17.26.24,8778-0,35%200
17.25.39,8756-0,60%2.500
17.25.15,8778-0,35%100
17.25.00,8779-0,34%100
17.23.16,8781-0,32%250
17.22.55,8756-0,60%1.450
17.20.08,8757-0,59%100
17.20.08,8783-0,30%100
17.20.08,8789-0,23%100
17.19.37,879-0,22%100
17.19.19,8799-0,11%100
17.17.33,88-0,10%100
17.17.32,8801-0,09%100
17.17.32,8789-0,23%335
17.17.32,879-0,22%100
17.14.47,8816+0,08%100
17.14.06,8801-0,09%100
17.14.01,8816+0,08%100
17.11.57,8826+0,19%100
17.11.13,8881+0,82%400
17.08.00,8927+1,34%106
17.07.54,8875+0,75%100
17.07.54,8869+0,68%100
17.07.08,8928+1,35%900
17.07.08,8927+1,34%100
17.07.03,8899+1,02%1.000
17.06.44,8916+1,21%246
17.05.38,8916+1,21%210
17.05.28,8897+1,00%200
17.05.22,893+1,37%100
OraValoreVar.%Volume
17.04.41,8916+1,21%300
17.04.28,8917+1,23%600
17.03.40,8897+1,00%200
17.01.59,8934+1,42%510
17.00.49,8898+1,01%100
16.59.54,8899+1,02%100
16.57.48,8902+1,06%151
16.57.48,8901+1,04%100
16.54.17,8961+1,73%300
16.52.23,8929+1,36%400
16.51.43,89+1,03%1.000
16.50.40,8929+1,36%700
16.50.40,8897+1,00%200
16.50.40,8898+1,01%100
16.49.59,8962+1,74%1.000
16.49.18,8929+1,36%300
16.48.20,8898+1,01%250
16.47.10,8897+1,00%300
16.46.05,8929+1,36%100
16.46.05,8895+0,98%147
16.46.03,8893+0,95%1.100
16.46.03,8955+1,66%100
16.46.03,8963+1,75%200
16.46.03,8961+1,73%100
16.45.31,8949+1,59%100
16.44.39,8924+1,31%260
16.43.32,8925+1,32%300
16.37.55,8917+1,23%1.000
16.37.34,8953+1,63%100
16.37.34,8964+1,76%2.700
OraValoreVar.%Volume
16.34.52,8917+1,23%100
16.34.17,8918+1,24%500
16.33.10,8917+1,23%100
16.33.09,8917+1,23%500
16.33.09,8901+1,04%200
16.33.09,89+1,03%3.200
16.32.32,8899+1,02%750
16.31.29,89+1,03%1.500
16.29.02,8826+0,19%300
16.29.01,8823+0,16%270

(*) I dati sono limitati agli ultimi 100 contratti.

```