Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Tscan Therapeutics

Mercato: NASDAQ - National

1,09
+6,86%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,09+6,86%4.487
21.59.501,085+6,37%100
21.59.471,09+6,86%102
21.59.201,085+6,37%3.506
21.59.121,0897+6,83%5.000
21.58.501,0883+6,70%100
21.58.491,08+5,88%9.128
21.58.471,0897+6,83%100
21.58.301,085+6,37%268
21.58.281,0845+6,32%200
21.58.201,085+6,37%500
21.57.541,09+6,86%900
21.57.441,085+6,37%300
21.57.441,09+6,86%200
21.57.441,095+7,35%100
21.57.441,09+6,86%635
21.57.391,095+7,35%661
21.57.341,09+6,86%200
21.57.341,085+6,37%100
21.57.341,09+6,86%3.720
21.57.341,0859+6,46%1.500
21.57.161,085+6,37%182
21.56.371,088+6,67%973
21.56.351,0884+6,71%150
21.56.241,085+6,37%100
21.56.031,09+6,86%261
21.55.481,0868+6,55%1.000
21.55.281,09+6,86%2.090
21.55.281,095+7,35%100
21.55.201,09+6,86%2.442
OraValoreVar.%Volume
21.55.191,085+6,37%200
21.55.191,09+6,86%1.928
21.55.001,099+7,75%2.350
21.54.581,09+6,86%181
21.54.531,085+6,37%500
21.54.521,08+5,88%600
21.54.521,0801+5,89%3.452
21.54.521,085+6,37%400
21.54.521,08+5,88%1.651
21.54.521,085+6,37%690
21.54.521,08+5,88%211
21.54.521,085+6,37%490
21.54.521,08+5,88%200
21.54.521,085+6,37%100
21.54.521,08+5,88%100
21.54.521,085+6,37%400
21.54.521,08+5,88%1.410
21.54.521,085+6,37%1.390
21.54.261,09+6,86%5.000
21.54.041,0915+7,01%150
21.53.181,095+7,35%200
21.52.371,10+7,84%10.000
21.52.241,0998+7,82%1.500
21.51.511,0926+7,12%500
21.51.511,095+7,35%100
21.51.401,095+7,35%7.411
21.51.311,0984+7,69%100
21.51.281,0994+7,78%1.000
21.51.261,10+7,84%5.200
21.51.201,105+8,33%1.498
OraValoreVar.%Volume
21.51.141,11+8,82%1.500
21.51.101,1055+8,38%303
21.51.101,10+7,84%2.493
21.51.101,105+8,33%238
21.51.101,10+7,84%500
21.51.101,105+8,33%400
21.51.101,105+8,33%697
21.51.081,1066+8,49%2.500
21.51.081,11+8,82%205
21.51.081,105+8,33%112
21.51.081,10+7,84%8.859
21.51.051,095+7,35%900
21.51.031,09+6,86%1.600
21.51.031,085+6,37%3.400
21.51.031,089+6,76%500
21.50.591,09+6,86%1.000
21.50.571,0899+6,85%6.386
21.50.571,09+6,86%1.814
21.50.571,0899+6,85%1.800
21.50.551,09+6,86%1.000
21.50.531,0818+6,06%176
21.50.441,085+6,37%400
21.50.431,0899+6,85%9.186
21.50.381,085+6,37%1.000
21.50.381,09+6,86%1.000
21.50.351,0899+6,85%2.318
21.50.341,0864+6,51%2.318
21.50.341,0813+6,01%2.272
21.50.341,0821+6,09%3.090
21.50.341,085+6,37%2.272
OraValoreVar.%Volume
21.50.341,082+6,08%2.318
21.50.331,09+6,86%725
21.50.331,08+5,88%162
21.50.331,085+6,37%162
21.50.331,08+5,88%580
21.50.331,09+6,86%100
21.50.331,08+5,88%852
21.50.331,09+6,86%100
21.50.331,085+6,37%480
21.50.331,08+5,88%380

(*) I dati sono limitati agli ultimi 100 contratti.

```