Milano 10-ago
53.664 -0,10%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Tscan Therapeutics

Mercato: NASDAQ - National

0,772
-3,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.34,7718-3,06%200
21.59.23,7672-3,64%100
21.59.06,7714-3,11%100
21.58.49,7764-2,49%396
21.58.49,7759-2,55%100
21.58.40,7713-3,13%100
21.58.38,7751-2,65%100
21.57.34,7714-3,11%100
21.57.28,7733-2,88%100
21.56.01,7716-3,09%200
21.55.57,774-2,79%129
21.55.24,7739-2,80%200
21.55.12,7715-3,10%200
21.55.07,7739-2,80%100
21.53.29,7716-3,09%200
21.52.41,7715-3,10%100
21.52.29,7757-2,57%100
21.52.29,7758-2,56%216
21.52.04,7715-3,10%100
21.51.20,7717-3,08%100
21.51.20,7713-3,13%100
21.50.34,7713-3,13%100
21.49.46,771-3,17%100
21.48.33,7707-3,20%100
21.48.33,7717-3,08%200
21.47.53,7704-3,24%100
21.45.45,7703-3,25%100
21.44.29,771-3,17%100
21.43.57,7717-3,08%100
21.43.01,771-3,17%100
OraValoreVar.%Volume
21.40.04,7711-3,15%100
21.39.34,7719-3,05%500
21.37.41,7711-3,15%100
21.37.15,7705-3,23%100
21.37.12,7719-3,05%781
21.36.57,7704-3,24%100
21.36.22,7701-3,28%200
21.36.22,77-3,29%1.700
21.36.01,7731-2,90%1.600
21.36.01,773-2,91%2.382
21.35.38,7739-2,80%400
21.35.38,7739-2,80%200
21.35.38,773-2,91%118
21.35.38,7739-2,80%100
21.35.28,7743-2,75%200
21.35.27,7739-2,80%6.076
21.35.27,7742-2,76%300
21.35.27,7743-2,75%400
21.35.27,7739-2,80%1.300
21.35.27,7741-2,78%1.924
21.31.55,7748-2,69%176
21.24.55,7747-2,70%109
21.20.49,7741-2,78%1.600
21.20.02,774-2,79%100
21.19.13,774-2,79%100
21.18.38,7739-2,80%100
21.18.02,7739-2,80%100
21.14.48,7732-2,89%100
21.13.58,7732-2,89%586
21.08.58,7729-2,93%100
OraValoreVar.%Volume
21.05.50,7728-2,94%100
21.05.16,7739-2,80%100
21.03.45,7739-2,80%100
21.03.11,771-3,17%100
20.58.41,7742-2,76%100
20.57.49,7742-2,76%100
20.57.10,7762-2,51%161
20.57.10,7763-2,50%200
20.57.10,7762-2,51%100
20.57.10,7751-2,65%100
20.56.21,7763-2,50%100
20.55.23,7772-2,39%500
20.55.21,7762-2,51%400
20.55.21,7762-2,51%600
20.55.21,7762-2,51%600
20.55.21,7763-2,50%600
20.55.21,7762-2,51%300
20.55.21,7762-2,51%300
20.55.21,7763-2,50%300
20.55.21,7762-2,51%1.200
20.55.21,7772-2,39%2.076
20.55.21,7762-2,51%3.600
20.54.10,7756-2,59%200
20.54.10,7762-2,51%1.077
20.54.01,7753-2,62%200
20.53.23,7762-2,51%2.000
20.51.50,7732-2,89%200
20.50.17,7719-3,05%100
20.49.28,7721-3,03%100
20.48.44,7722-3,01%100
OraValoreVar.%Volume
20.47.57,7728-2,94%100
20.45.35,7744-2,74%100
20.44.38,7746-2,71%200
20.44.05,776-2,54%100
20.43.25,7746-2,71%600
20.37.52,7729-2,93%238
20.34.14,7724-2,99%100
20.33.34,7729-2,93%100
20.31.42,7743-2,75%100
20.29.53,772-3,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```