Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 0,00%

Tscan Therapeutics

Mercato: NASDAQ - National

1,26
+4,13%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.511,265+4,55%2.739
21.59.361,26+4,13%240
21.59.331,265+4,55%300
21.59.311,26+4,13%253
21.59.301,265+4,55%1.400
21.59.211,26+4,13%100
21.59.211,265+4,55%500
21.59.211,26+4,13%226
21.59.211,265+4,55%200
21.59.211,26+4,13%1.774
21.59.211,265+4,55%807
21.59.171,26+4,13%126
21.58.541,265+4,55%4.768
21.58.391,27+4,96%808
21.58.341,265+4,55%1.642
21.58.211,27+4,96%835
21.58.211,265+4,55%300
21.58.161,27+4,96%100
21.58.151,265+4,55%100
21.58.141,27+4,96%100
21.58.131,265+4,55%1.928
21.58.051,27+4,96%100
21.58.021,265+4,55%600
21.58.021,27+4,96%3.436
21.58.021,265+4,55%1.125
21.58.021,2699+4,95%4.536
21.58.021,27+4,96%2.500
21.58.021,2699+4,95%1.700
21.58.021,27+4,96%1.700
21.58.021,2699+4,95%1.400
OraValoreVar.%Volume
21.58.021,265+4,55%100
21.58.021,2699+4,95%100
21.58.021,27+4,96%100
21.58.021,265+4,55%500
21.58.021,2699+4,95%200
21.58.021,265+4,55%100
21.58.021,27+4,96%200
21.58.021,265+4,55%14.386
21.57.541,26+4,13%654
21.57.481,265+4,55%100
21.57.481,26+4,13%184
21.57.421,265+4,55%300
21.57.391,26+4,13%154
21.57.331,265+4,55%1.282
21.57.211,26+4,13%488
21.57.131,265+4,55%100
21.57.121,26+4,13%354
21.56.431,265+4,55%900
21.56.371,2643+4,49%614
21.56.361,265+4,55%500
21.56.321,26+4,13%154
21.56.031,265+4,55%600
21.55.511,26+4,13%150
21.55.511,265+4,55%100
21.55.511,2699+4,95%4.800
21.55.361,265+4,55%400
21.55.351,2631+4,39%1.000
21.55.121,265+4,55%600
21.54.591,26+4,13%152
21.54.101,265+4,55%3.222
OraValoreVar.%Volume
21.54.041,2599+4,12%1.071
21.54.041,265+4,55%500
21.54.041,2599+4,12%100
21.54.041,265+4,55%500
21.54.041,26+4,13%1.371
21.54.041,2599+4,12%343
21.54.041,26+4,13%343
21.53.591,255+3,72%700
21.53.551,26+4,13%600
21.53.531,255+3,72%200
21.53.531,2599+4,12%5.000
21.53.471,255+3,72%1.972
21.53.421,26+4,13%6.037
21.53.391,2599+4,12%4.100
21.53.391,26+4,13%1.300
21.53.391,2599+4,12%900
21.53.391,26+4,13%2.700
21.53.391,255+3,72%300
21.53.391,26+4,13%100
21.53.351,255+3,72%200
21.53.281,26+4,13%100
21.53.231,255+3,72%300
21.53.221,26+4,13%1.214
21.53.221,2599+4,12%3.614
21.53.221,26+4,13%1.000
21.53.221,2599+4,12%400
21.53.221,26+4,13%1.800
21.53.221,259+4,05%300
21.53.161,255+3,72%400
21.53.121,26+4,13%100
OraValoreVar.%Volume
21.53.091,255+3,72%300
21.53.021,26+4,13%200
21.53.011,255+3,72%7.954
21.52.591,25+3,31%200
21.52.501,255+3,72%5.835
21.52.271,25+3,31%554
21.52.171,255+3,72%1.000
21.51.141,25+3,31%300
21.51.051,255+3,72%100
21.50.591,25+3,31%614

(*) I dati sono limitati agli ultimi 100 contratti.

```