Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Tscan Therapeutics

Mercato: NASDAQ - National

1,265
+4,55%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.511,265+0,40%2.739
21.59.361,26INV.240
21.59.331,265+0,40%300
21.59.311,26INV.253
21.59.301,265+0,40%1.400
21.59.211,26INV.100
21.59.211,265+0,40%500
21.59.211,26INV.226
21.59.211,265+0,40%200
21.59.211,26INV.1.774
21.59.211,265+0,40%807
21.59.171,26INV.126
21.58.541,265+0,40%4.768
21.58.391,27+0,79%808
21.58.341,265+0,40%1.642
21.58.211,27+0,79%835
21.58.211,265+0,40%300
21.58.161,27+0,79%100
21.58.151,265+0,40%100
21.58.141,27+0,79%100
21.58.131,265+0,40%1.928
21.58.051,27+0,79%100
21.58.021,265+0,40%600
21.58.021,27+0,79%3.436
21.58.021,265+0,40%1.125
21.58.021,2699+0,79%4.536
21.58.021,27+0,79%2.500
21.58.021,2699+0,79%1.700
21.58.021,27+0,79%1.700
21.58.021,2699+0,79%1.400
OraValoreVar.%Volume
21.58.021,265+0,40%100
21.58.021,2699+0,79%100
21.58.021,27+0,79%100
21.58.021,265+0,40%500
21.58.021,2699+0,79%200
21.58.021,265+0,40%100
21.58.021,27+0,79%200
21.58.021,265+0,40%14.386
21.57.541,26INV.654
21.57.481,265+0,40%100
21.57.481,26INV.184
21.57.421,265+0,40%300
21.57.391,26INV.154
21.57.331,265+0,40%1.282
21.57.211,26INV.488
21.57.131,265+0,40%100
21.57.121,26INV.354
21.56.431,265+0,40%900
21.56.371,2643+0,34%614
21.56.361,265+0,40%500
21.56.321,26INV.154
21.56.031,265+0,40%600
21.55.511,26INV.150
21.55.511,265+0,40%100
21.55.511,2699+0,79%4.800
21.55.361,265+0,40%400
21.55.351,2631+0,25%1.000
21.55.121,265+0,40%600
21.54.591,26INV.152
21.54.101,265+0,40%3.222
OraValoreVar.%Volume
21.54.041,2599-0,01%1.071
21.54.041,265+0,40%500
21.54.041,2599-0,01%100
21.54.041,265+0,40%500
21.54.041,26INV.1.371
21.54.041,2599-0,01%343
21.54.041,26INV.343
21.53.591,255-0,40%700
21.53.551,26INV.600
21.53.531,255-0,40%200
21.53.531,2599-0,01%5.000
21.53.471,255-0,40%1.972
21.53.421,26INV.6.037
21.53.391,2599-0,01%4.100
21.53.391,26INV.1.300
21.53.391,2599-0,01%900
21.53.391,26INV.2.700
21.53.391,255-0,40%300
21.53.391,26INV.100
21.53.351,255-0,40%200
21.53.281,26INV.100
21.53.231,255-0,40%300
21.53.221,26INV.1.214
21.53.221,2599-0,01%3.614
21.53.221,26INV.1.000
21.53.221,2599-0,01%400
21.53.221,26INV.1.800
21.53.221,259-0,08%300
21.53.161,255-0,40%400
21.53.121,26INV.100
OraValoreVar.%Volume
21.53.091,255-0,40%300
21.53.021,26INV.200
21.53.011,255-0,40%7.954
21.52.591,25-0,79%200
21.52.501,255-0,40%5.835
21.52.271,25-0,79%554
21.52.171,255-0,40%1.000
21.51.141,25-0,79%300
21.51.051,255-0,40%100
21.50.591,25-0,79%614

(*) I dati sono limitati agli ultimi 100 contratti.

```