Milano 14:09
44.118 +1,72%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:09
10.099 +1,34%
Francoforte 14:09
23.016 +1,68%

Tscan Therapeutics

Mercato: NASDAQ - National

1,03
-0,96%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,03INV.13.271
20.59.511,04+0,97%100
20.58.361,035+0,49%200
20.58.281,03INV.400
20.57.081,035+0,49%1.000
20.56.421,03INV.300
20.56.271,025-0,49%2.480
20.56.101,03INV.9.648
20.50.541,035+0,49%300
20.48.341,03INV.1.000
20.45.161,035+0,49%471
20.44.431,04+0,97%200
20.41.391,035+0,49%1.650
20.41.341,0398+0,95%5.200
20.39.471,04+0,97%4.700
20.39.471,035+0,49%700
20.38.141,035+0,49%6.240
20.37.561,0304+0,04%4.000
20.37.401,035+0,49%1.000
20.37.321,04+0,97%200
20.36.351,035+0,49%843
20.35.551,0399+0,96%4.700
20.32.361,035+0,49%100
20.31.161,04+0,97%100
20.30.011,04+0,97%6.448
20.30.011,035+0,49%520
20.21.181,045+1,46%400
20.19.301,0499+1,93%225
20.13.381,045+1,46%300
20.13.101,04+0,97%100
OraValoreVar.%Volume
20.11.501,045+1,46%130
20.11.501,04+0,97%1.070
20.11.501,045+1,46%370
20.11.501,04+0,97%1.122
20.09.521,035+0,49%100
20.09.521,04+0,97%100
20.08.151,035+0,49%300
20.07.571,03INV.100
20.04.071,035+0,49%200
20.02.441,03INV.100
20.01.061,035+0,49%1.529
20.01.021,03INV.1.494
20.00.301,025-0,49%100
19.59.171,0286-0,14%500
19.57.311,025-0,49%100
19.55.031,03INV.2.311
19.52.181,025-0,49%100
19.52.031,03INV.300
19.49.361,025-0,49%100
19.48.581,02-0,97%100
19.48.361,025-0,49%403
19.47.061,02-0,97%100
19.45.281,025-0,49%1.900
19.45.281,0282-0,17%300
19.36.401,02-0,97%100
19.31.521,025-0,49%3.720
19.31.431,02-0,97%1.173
19.31.271,015-1,46%100
19.31.151,02-0,97%100
19.30.551,015-1,46%100
OraValoreVar.%Volume
19.30.501,0199-0,98%1.100
19.28.491,015-1,46%580
19.28.201,01-1,94%3.100
19.26.441,015-1,46%500
19.26.411,0199-0,98%3.600
19.23.081,015-1,46%4.260
19.21.011,01-1,94%100
19.20.011,02-0,97%100
19.17.441,015-1,46%560
19.17.431,01-1,94%1.170
19.17.431,011-1,84%5.000
19.08.081,01-1,94%100
19.08.081,0182-1,15%400
19.07.471,015-1,46%100
19.06.511,01-1,94%100
18.59.411,015-1,46%100
18.57.081,01-1,94%1.200
18.55.291,015-1,46%530
18.54.571,01-1,94%100
18.53.401,015-1,46%460
18.53.211,02-0,97%100
18.51.231,025-0,49%100
18.51.211,02-0,97%100
18.51.211,025-0,49%400
18.49.521,02-0,97%100
18.49.521,025-0,49%100
18.43.461,02-0,97%100
18.42.531,025-0,49%750
18.42.511,02-0,97%500
18.42.321,025-0,49%131
OraValoreVar.%Volume
18.39.321,03INV.100
18.39.191,025-0,49%100
18.34.061,02-0,97%100
18.28.531,025-0,49%100
18.27.131,03INV.100
18.23.401,025-0,49%100
18.18.271,02-0,97%100
18.14.091,025-0,49%100
18.13.151,02-0,97%100
18.08.131,03INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```