Milano 17:35
53.664 -0,10%
Nasdaq 21:45
29.657 -0,22%
Dow Jones 21:45
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tscan Therapeutics

Mercato: NASDAQ - National

0,771
-3,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.44.29,771-3,17%100
21.43.57,7717-3,08%100
21.43.01,771-3,17%100
21.40.04,7711-3,15%100
21.39.34,7719-3,05%500
21.37.41,7711-3,15%100
21.37.15,7705-3,23%100
21.37.12,7719-3,05%781
21.36.57,7704-3,24%100
21.36.22,7701-3,28%200
21.36.22,77-3,29%1.700
21.36.01,7731-2,90%1.600
21.36.01,773-2,91%2.382
21.35.38,7739-2,80%400
21.35.38,7739-2,80%200
21.35.38,773-2,91%118
21.35.38,7739-2,80%100
21.35.28,7743-2,75%200
21.35.27,7739-2,80%6.076
21.35.27,7742-2,76%300
21.35.27,7743-2,75%400
21.35.27,7739-2,80%1.300
21.35.27,7741-2,78%1.924
21.31.55,7748-2,69%176
21.24.55,7747-2,70%109
21.20.49,7741-2,78%1.600
21.20.02,774-2,79%100
21.19.13,774-2,79%100
21.18.38,7739-2,80%100
21.18.02,7739-2,80%100
OraValoreVar.%Volume
21.14.48,7732-2,89%100
21.13.58,7732-2,89%586
21.08.58,7729-2,93%100
21.05.50,7728-2,94%100
21.05.16,7739-2,80%100
21.03.45,7739-2,80%100
21.03.11,771-3,17%100
20.58.41,7742-2,76%100
20.57.49,7742-2,76%100
20.57.10,7762-2,51%161
20.57.10,7763-2,50%200
20.57.10,7762-2,51%100
20.57.10,7751-2,65%100
20.56.21,7763-2,50%100
20.55.23,7772-2,39%500
20.55.21,7762-2,51%400
20.55.21,7762-2,51%600
20.55.21,7762-2,51%600
20.55.21,7763-2,50%600
20.55.21,7762-2,51%300
20.55.21,7762-2,51%300
20.55.21,7763-2,50%300
20.55.21,7762-2,51%1.200
20.55.21,7772-2,39%2.076
20.55.21,7762-2,51%3.600
20.54.10,7756-2,59%200
20.54.10,7762-2,51%1.077
20.54.01,7753-2,62%200
20.53.23,7762-2,51%2.000
20.51.50,7732-2,89%200
OraValoreVar.%Volume
20.50.17,7719-3,05%100
20.49.28,7721-3,03%100
20.48.44,7722-3,01%100
20.47.57,7728-2,94%100
20.45.35,7744-2,74%100
20.44.38,7746-2,71%200
20.44.05,776-2,54%100
20.43.25,7746-2,71%600
20.37.52,7729-2,93%238
20.34.14,7724-2,99%100
20.33.34,7729-2,93%100
20.31.42,7743-2,75%100
20.29.53,772-3,04%100
20.29.06,7721-3,03%100
20.28.33,7734-2,86%100
20.24.47,7735-2,85%400
20.19.39,7718-3,06%400
20.17.50,7707-3,20%100
20.16.55,7709-3,18%100
20.16.35,7701-3,28%100
20.16.35,77-3,29%800
20.16.17,773-2,91%3.000
20.15.08,7739-2,80%100
20.15.08,7744-2,74%400
20.15.08,7751-2,65%863
20.15.08,7734-2,86%100
20.15.04,7744-2,74%8.500
20.15.04,7749-2,68%300
20.15.04,7744-2,74%1.300
20.14.15,7745-2,73%100
OraValoreVar.%Volume
20.14.15,7731-2,90%8.151
20.14.15,773-2,91%1.200
20.14.15,7751-2,65%200
20.14.00,7731-2,90%100
20.12.27,7725-2,98%200
20.12.27,7724-2,99%100
20.11.33,7725-2,98%100
20.11.27,7716-3,09%100
20.11.05,7723-3,00%100
20.04.18,7718-3,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```