Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Tscan Therapeutics

Mercato: NASDAQ - National

0,881
-4,35%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.53,88-4,45%196
21.59.52,8827-4,16%200
21.59.50,8827-4,16%100
21.59.47,8851-3,90%100
21.59.47,8849-3,92%100
21.59.25,881-4,34%100
21.59.23,8819-4,25%100
21.59.15,8818-4,26%3.000
21.59.11,882-4,23%100
21.59.11,8821-4,22%163
21.59.11,882-4,23%100
21.59.01,8811-4,33%300
21.59.01,8816-4,28%100
21.58.51,8816-4,28%100
21.58.51,8811-4,33%296
21.58.38,8817-4,27%200
21.58.30,8816-4,28%200
21.58.30,881-4,34%100
21.58.30,8811-4,33%100
21.58.30,881-4,34%100
21.58.30,8811-4,33%221
21.58.30,8812-4,32%263
21.58.26,8808-4,36%1.000
21.58.21,8811-4,33%200
21.58.06,882-4,23%100
21.57.51,8821-4,22%100
21.57.51,8811-4,33%189
21.57.51,8811-4,33%100
21.57.28,8825-4,18%100
21.56.08,8834-4,08%100
OraValoreVar.%Volume
21.55.08,8833-4,09%500
21.55.00,8834-4,08%400
21.55.00,8835-4,07%257
21.54.42,8833-4,09%200
21.54.10,8828-4,15%100
21.54.10,8831-4,12%200
21.54.10,8824-4,19%200
21.54.10,8822-4,21%100
21.54.10,8821-4,22%100
21.54.10,882-4,23%144
21.54.10,8826-4,17%200
21.54.10,8824-4,19%100
21.54.10,8823-4,20%100
21.54.10,8822-4,21%100
21.54.10,882-4,23%218
21.54.10,8819-4,25%177
21.53.45,8819-4,25%100
21.52.06,8819-4,25%100
21.51.51,8818-4,26%100
21.51.30,8819-4,25%156
21.51.09,8814-4,30%122
21.51.07,8809-4,35%471
21.46.10,8809-4,35%100
21.45.32,8801-4,44%100
21.44.31,8809-4,35%100
21.44.20,8818-4,26%100
21.37.06,8819-4,25%100
21.36.39,8791-4,55%100
21.36.08,8809-4,35%100
21.31.24,8823-4,20%400
OraValoreVar.%Volume
21.21.33,882-4,23%100
21.21.01,8813-4,31%567
21.21.01,8818-4,26%100
21.20.44,8814-4,30%200
21.20.44,8816-4,28%200
21.20.44,8812-4,32%100
21.20.44,881-4,34%100
21.20.44,8811-4,33%100
21.20.44,8812-4,32%200
21.20.44,8811-4,33%300
21.20.44,8813-4,31%100
21.20.44,8811-4,33%700
21.20.44,881-4,34%500
21.20.07,8791-4,55%100
21.20.05,8792-4,54%100
21.19.11,8793-4,53%100
21.19.11,8814-4,30%100
21.19.11,8823-4,20%200
21.14.19,8824-4,19%647
21.13.43,8817-4,27%100
21.13.27,8793-4,53%5.000
21.10.49,8799-4,46%200
21.10.17,8831-4,12%100
21.10.02,8803-4,42%100
21.10.01,884-4,02%172
21.09.08,8835-4,07%100
21.07.44,885-3,91%181
20.57.29,8853-3,88%100
20.57.06,8855-3,85%100
20.55.40,8836-4,06%192
OraValoreVar.%Volume
20.53.21,8856-3,84%100
20.48.37,8857-3,83%100
20.48.24,8859-3,81%100
20.48.22,8879-3,59%100
20.48.09,8836-4,06%100
20.47.52,8879-3,59%210
20.47.51,8887-3,51%100
20.45.12,8879-3,59%101
20.43.37,8888-3,50%146
20.40.17,8886-3,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```