Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Ttec Holdings

Mercato: NASDAQ - National

2,11
+0,48%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,10INV.146
22.00.002,11+0,48%28.166
21.59.592,10INV.319
21.59.592,11+0,48%1.353
21.59.592,105+0,24%499
21.59.542,10INV.100
21.59.532,105+0,24%633
21.59.502,10INV.553
21.59.442,095-0,24%200
21.59.402,0991-0,04%245
21.59.352,095-0,24%144
21.59.312,10INV.100
21.59.312,095-0,24%100
21.59.312,10INV.763
21.59.302,095-0,24%512
21.59.172,0994-0,03%656
21.59.172,095-0,24%586
21.59.062,09-0,48%400
21.59.062,085-0,71%100
21.59.062,09-0,48%3.559
21.58.582,0901-0,47%200
21.58.132,0875-0,60%200
21.58.132,085-0,71%833
21.58.132,09-0,48%200
21.58.132,085-0,71%400
21.58.132,0875-0,60%200
21.58.132,085-0,71%492
21.58.132,09-0,48%3.056
21.58.132,085-0,71%792
21.58.132,085-0,71%100
OraValoreVar.%Volume
21.58.092,08-0,95%100
21.57.392,085-0,71%400
21.57.282,08-0,95%700
21.57.252,06-1,90%100
21.57.252,08-0,95%300
21.57.252,07-1,43%942
21.57.252,075-1,19%100
21.57.252,08-0,95%600
21.57.252,07-1,43%400
21.57.252,065-1,67%100
21.57.252,07-1,43%2.396
21.57.252,06-1,90%2.737
21.57.252,055-2,14%200
21.57.252,06-1,90%781
21.57.252,055-2,14%292
21.57.252,06-1,90%746
21.57.252,055-2,14%292
21.57.252,06-1,90%300
21.57.252,055-2,14%101
21.57.252,06-1,90%292
21.57.252,055-2,14%156
21.57.252,06-1,90%2.029
21.57.252,055-2,14%156
21.57.252,06-1,90%1.583
21.57.252,055-2,14%206
21.57.252,06-1,90%1.000
21.57.252,04-2,86%800
21.57.252,05-2,38%1.023
21.57.252,06-1,90%500
21.57.252,05-2,38%100
OraValoreVar.%Volume
21.57.252,04-2,86%200
21.57.252,05-2,38%200
21.57.252,06-1,90%200
21.57.252,05-2,38%446
21.57.252,06-1,90%100
21.57.252,05-2,38%200
21.57.252,06-1,90%500
21.57.252,065-1,67%312
21.57.252,06-1,90%100
21.57.252,04-2,86%488
21.57.252,05-2,38%200
21.57.252,06-1,90%100
21.57.252,065-1,67%312
21.57.252,04-2,86%608
21.57.252,05-2,38%999
21.57.252,06-1,90%3.010
21.57.252,065-1,67%597
21.57.242,06-1,90%300
21.57.242,055-2,14%108
21.57.242,06-1,90%500
21.57.242,055-2,14%658
21.57.242,06-1,90%637
21.57.242,055-2,14%200
21.57.242,06-1,90%1.408
21.57.242,055-2,14%350
21.57.032,06-1,90%100
21.56.582,065-1,67%443
21.56.392,06-1,90%100
21.56.362,065-1,67%220
21.56.282,06-1,90%1.666
OraValoreVar.%Volume
21.56.192,065-1,67%200
21.56.082,06-1,90%100
21.56.042,065-1,67%200
21.56.022,06-1,90%100
21.56.002,068-1,52%100
21.55.572,06-1,90%1.092
21.55.462,065-1,67%935
21.55.372,06-1,90%100
21.55.332,065-1,67%292
21.55.322,06-1,90%975

(*) I dati sono limitati agli ultimi 100 contratti.

```