Milano 16-dic
43.990 0,00%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 0,00%
Francoforte 16-dic
24.077 0,00%

Ttec Holdings

Mercato: NASDAQ - National

3,74
-0,80%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
21.59.583,74-0,80%100
21.59.453,735-0,93%500
21.59.283,74-0,80%400
21.59.153,745-0,66%222
21.58.273,735-0,93%100
21.58.123,7303-1,05%100
21.58.103,74-0,80%100
21.58.083,745-0,66%107
21.58.033,74-0,80%1.768
21.58.023,735-0,93%100
21.57.563,7399-0,80%176
21.57.253,735-0,93%100
21.57.253,73-1,06%791
21.57.253,725-1,19%100
21.57.253,73-1,06%100
21.57.253,725-1,19%100
21.57.253,73-1,06%1.813
21.57.253,725-1,19%200
21.57.083,72-1,33%100
21.57.013,725-1,19%100
21.56.403,72-1,33%100
21.56.383,725-1,19%100
21.56.223,72-1,33%100
21.56.163,725-1,19%200
21.56.093,72-1,33%100
21.55.403,725-1,19%200
21.55.363,73-1,06%200
21.55.343,725-1,19%400
21.55.293,73-1,06%100
21.55.093,725-1,19%337
OraValoreVar.%Volume
21.55.083,73-1,06%100
21.55.073,725-1,19%365
21.55.063,73-1,06%810
21.55.063,725-1,19%1.071
21.55.063,73-1,06%752
21.55.063,725-1,19%190
21.54.333,72-1,33%300
21.54.213,73-1,06%374
21.53.543,735-0,93%133
21.53.503,74-0,80%771
21.53.463,745-0,66%292
21.53.463,75-0,53%200
21.53.463,74-0,80%1.300
21.53.463,735-0,93%100
21.53.463,73-1,06%1.300
21.53.463,725-1,19%266
21.53.463,72-1,33%200
21.53.373,725-1,19%100
21.53.363,72-1,33%281
21.53.273,725-1,19%390
21.53.153,72-1,33%200
21.52.443,725-1,19%488
21.52.013,72-1,33%200
21.51.503,725-1,19%190
21.51.503,73-1,06%100
21.51.213,725-1,19%100
21.51.133,72-1,33%200
21.50.273,725-1,19%200
21.48.573,72-1,33%200
21.48.053,725-1,19%200
OraValoreVar.%Volume
21.48.013,7218-1,28%300
21.43.113,72-1,33%100
21.43.013,73-1,06%200
21.41.563,72-1,33%300
21.40.413,725-1,19%170
21.40.403,73-1,06%422
21.40.033,735-0,93%170
21.40.023,73-1,06%100
21.40.003,735-0,93%100
21.40.003,73-1,06%200
21.39.343,715-1,46%100
21.39.343,72-1,33%300
21.39.343,715-1,46%100
21.39.343,72-1,33%400
21.39.343,72-1,33%1.587
21.37.213,715-1,46%100
21.36.593,71-1,59%100
21.36.293,715-1,46%300
21.35.463,71-1,59%100
21.35.123,715-1,46%100
21.35.063,72-1,33%100
21.35.013,715-1,46%100
21.33.053,71-1,59%100
21.32.463,715-1,46%100
21.32.093,71-1,59%100
21.29.463,715-1,46%500
21.28.393,7166-1,42%200
21.28.393,72-1,33%200
21.28.393,715-1,46%500
21.28.033,71-1,59%1.453
OraValoreVar.%Volume
21.27.423,715-1,46%100
21.25.593,71-1,59%200
21.25.503,715-1,46%100
21.24.093,71-1,59%200
21.23.173,705-1,72%100
21.19.353,70-1,86%1.200
21.19.013,695-1,99%224
21.17.153,69-2,12%200
21.16.413,695-1,99%100
21.15.493,69-2,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```