Milano 17:35
53.664 -0,10%
Nasdaq 21:21
29.672 -0,17%
Dow Jones 21:21
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ttec Holdings

Mercato: NASDAQ - National

2,39
-6,27%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.19.382,39-6,27%100
21.19.302,391-6,24%315
21.15.312,39-6,27%100
21.15.312,395-6,08%100
21.15.292,40-5,88%200
21.15.112,4036-5,74%400
21.13.452,40-5,88%300
21.10.502,405-5,69%200
21.10.462,40-5,88%1.536
21.10.462,3998-5,89%500
21.09.412,395-6,08%766
21.08.462,385-6,47%100
21.08.462,39-6,27%1.201
21.07.382,39-6,27%100
21.07.072,391-6,24%200
21.06.592,3998-5,89%1.000
21.05.372,39-6,27%115
21.02.362,395-6,08%300
21.02.242,399-5,92%720
21.01.582,39-6,27%100
21.00.272,395-6,08%100
21.00.272,39-6,27%100
21.00.272,3925-6,18%100
21.00.262,40-5,88%300
20.59.202,41-5,49%700
20.58.152,42-5,10%300
20.58.052,43-4,71%2.440
20.57.542,435-4,51%800
20.57.532,43-4,71%100
20.57.362,42-5,10%700
OraValoreVar.%Volume
20.56.122,415-5,29%100
20.56.072,41-5,49%4.686
20.56.072,40-5,88%2.711
20.55.192,395-6,08%1.000
20.55.082,39-6,27%400
20.55.082,395-6,08%100
20.55.082,39-6,27%2.102
20.55.082,385-6,47%100
20.55.072,38-6,67%800
20.54.472,375-6,86%1.000
20.54.472,37-7,06%1.082
20.54.222,365-7,25%100
20.54.122,37-7,06%100
20.52.202,365-7,25%100
20.51.532,369-7,10%600
20.51.192,365-7,25%100
20.50.572,36-7,45%110
20.50.232,365-7,25%100
20.50.122,37-7,06%100
20.42.032,365-7,25%200
20.38.512,37-7,06%100
20.36.462,375-6,86%100
20.36.362,37-7,06%100
20.36.252,38-6,67%335
20.36.252,375-6,86%100
20.35.342,375-6,86%100
20.35.322,38-6,67%1.292
20.34.382,385-6,47%300
20.34.362,39-6,27%2.139
20.30.382,395-6,08%100
OraValoreVar.%Volume
20.30.022,39-6,27%300
20.29.042,395-6,08%200
20.28.412,39-6,27%100
20.27.352,395-6,08%100
20.22.452,39-6,27%100
20.20.212,395-6,08%200
20.17.522,39-6,27%100
20.13.312,39-6,27%1.078
20.13.312,395-6,08%100
20.12.172,385-6,47%302
20.12.092,3801-6,66%362
20.12.092,38-6,67%362
20.12.092,3851-6,47%100
20.12.092,385-6,47%100
20.12.092,39-6,27%900
20.12.092,395-6,08%100
20.11.082,39-6,27%100
20.06.042,395-6,08%200
20.05.112,39-6,27%100
20.00.552,395-6,08%535
20.00.492,385-6,47%100
19.59.482,38-6,67%2.183
19.54.472,375-6,86%300
19.52.332,37-7,06%200
19.51.512,375-6,86%100
19.48.282,37-7,06%100
19.44.082,375-6,86%100
19.42.462,37-7,06%100
19.42.242,38-6,67%100
19.39.522,37-7,06%100
OraValoreVar.%Volume
19.39.472,375-6,86%141
19.39.262,37-7,06%100
19.38.262,365-7,25%169
19.37.052,37-7,06%600
19.36.592,375-6,86%649
19.36.592,37-7,06%276
19.36.592,3693-7,09%2.000
19.30.522,37-7,06%200
19.30.522,365-7,25%100
19.30.522,37-7,06%2.400

(*) I dati sono limitati agli ultimi 100 contratti.

```