Milano 9:32
43.619 +0,23%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:33
9.730 +0,20%
23.979 +0,41%

Ttec Holdings

Mercato: NASDAQ - National

3,76
+3,58%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,76+3,58%12.815
21.59.593,765+3,72%400
21.59.583,77+3,86%104
21.59.583,765+3,72%196
21.59.573,77+3,86%200
21.59.553,765+3,72%100
21.59.473,77+3,86%114
21.59.463,765+3,72%100
21.59.423,77+3,86%410
21.59.153,76+3,58%300
21.59.093,7547+3,44%496
21.59.073,76+3,58%100
21.58.563,76+3,58%619
21.58.563,755+3,44%900
21.58.393,755+3,44%100
21.58.393,76+3,58%128
21.58.383,77+3,86%4.060
21.58.383,775+3,99%500
21.58.383,765+3,72%1.304
21.58.123,77+3,86%100
21.58.003,765+3,72%100
21.57.593,76+3,58%768
21.57.583,77+3,86%100
21.57.583,76+3,58%1.300
21.57.243,755+3,44%100
21.56.293,75+3,31%835
21.54.443,745+3,17%648
21.54.353,75+3,31%1.772
21.52.353,745+3,17%100
21.52.223,74+3,03%500
OraValoreVar.%Volume
21.52.143,73+2,75%915
21.50.143,735+2,89%300
21.50.123,74+3,03%300
21.50.103,735+2,89%100
21.50.093,74+3,03%1.339
21.50.083,745+3,17%390
21.47.233,74+3,03%100
21.44.073,735+2,89%100
21.41.103,74+3,03%513
21.41.103,745+3,17%180
21.41.103,73+2,75%400
21.41.103,74+3,03%807
21.38.483,73+2,75%100
21.37.253,74+3,03%100
21.36.193,731+2,78%100
21.34.353,73+2,75%500
21.33.253,725+2,62%100
21.32.293,72+2,48%300
21.30.223,715+2,34%100
21.28.493,71+2,20%200
21.28.173,715+2,34%120
21.27.553,72+2,48%100
21.26.113,71+2,20%113
21.26.113,715+2,34%600
21.24.453,72+2,48%120
21.23.143,73+2,75%100
21.22.123,74+3,03%100
21.20.093,72+2,48%382
21.20.063,71+2,20%600
21.17.433,705+2,07%100
OraValoreVar.%Volume
21.17.273,70+1,93%100
21.13.303,71+2,20%240
21.13.223,70+1,93%160
21.13.223,705+2,07%500
21.13.223,70+1,93%560
21.11.413,705+2,07%240
21.10.133,715+2,34%100
21.10.113,72+2,48%100
21.10.113,71+2,20%400
21.07.043,71+2,20%100
21.07.043,705+2,07%230
21.05.113,72+2,48%1.353
20.56.303,725+2,62%120
20.54.413,72+2,48%420
20.54.373,725+2,62%300
20.54.373,73+2,75%1.188
20.54.373,725+2,62%100
20.54.353,73+2,75%300
20.54.313,725+2,62%100
20.52.213,73+2,75%200
20.51.423,74+3,03%100
20.45.513,735+2,89%100
20.42.393,74+3,03%774
20.42.373,735+2,89%100
20.42.363,74+3,03%200
20.42.363,735+2,89%200
20.42.353,74+3,03%430
20.42.353,735+2,89%200
20.41.413,74+3,03%600
20.39.443,73+2,75%300
OraValoreVar.%Volume
20.38.093,74+3,03%100
20.33.203,73+2,75%649
20.33.163,725+2,62%100
20.29.543,72+2,48%298
20.25.053,73+2,75%100
20.23.443,74+3,03%600
20.21.183,725+2,62%500
20.21.063,72+2,48%2.600
20.19.513,71+2,20%620
20.19.383,715+2,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```