Milano 10:05
43.617 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:05
9.732 +0,22%
Francoforte 10:05
24.021 +0,58%

Ttec Holdings

Mercato: NASDAQ - National

3,76
+3,58%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,76INV.12.815
21.59.593,765+0,13%400
21.59.583,77+0,27%104
21.59.583,765+0,13%196
21.59.573,77+0,27%200
21.59.553,765+0,13%100
21.59.473,77+0,27%114
21.59.463,765+0,13%100
21.59.423,77+0,27%410
21.59.153,76INV.300
21.59.093,7547-0,14%496
21.59.073,76INV.100
21.58.563,76INV.619
21.58.563,755-0,13%900
21.58.393,755-0,13%100
21.58.393,76INV.128
21.58.383,77+0,27%4.060
21.58.383,775+0,40%500
21.58.383,765+0,13%1.304
21.58.123,77+0,27%100
21.58.003,765+0,13%100
21.57.593,76INV.768
21.57.583,77+0,27%100
21.57.583,76INV.1.300
21.57.243,755-0,13%100
21.56.293,75-0,27%835
21.54.443,745-0,40%648
21.54.353,75-0,27%1.772
21.52.353,745-0,40%100
21.52.223,74-0,53%500
OraValoreVar.%Volume
21.52.143,73-0,80%915
21.50.143,735-0,66%300
21.50.123,74-0,53%300
21.50.103,735-0,66%100
21.50.093,74-0,53%1.339
21.50.083,745-0,40%390
21.47.233,74-0,53%100
21.44.073,735-0,66%100
21.41.103,74-0,53%513
21.41.103,745-0,40%180
21.41.103,73-0,80%400
21.41.103,74-0,53%807
21.38.483,73-0,80%100
21.37.253,74-0,53%100
21.36.193,731-0,77%100
21.34.353,73-0,80%500
21.33.253,725-0,93%100
21.32.293,72-1,06%300
21.30.223,715-1,20%100
21.28.493,71-1,33%200
21.28.173,715-1,20%120
21.27.553,72-1,06%100
21.26.113,71-1,33%113
21.26.113,715-1,20%600
21.24.453,72-1,06%120
21.23.143,73-0,80%100
21.22.123,74-0,53%100
21.20.093,72-1,06%382
21.20.063,71-1,33%600
21.17.433,705-1,46%100
OraValoreVar.%Volume
21.17.273,70-1,60%100
21.13.303,71-1,33%240
21.13.223,70-1,60%160
21.13.223,705-1,46%500
21.13.223,70-1,60%560
21.11.413,705-1,46%240
21.10.133,715-1,20%100
21.10.113,72-1,06%100
21.10.113,71-1,33%400
21.07.043,71-1,33%100
21.07.043,705-1,46%230
21.05.113,72-1,06%1.353
20.56.303,725-0,93%120
20.54.413,72-1,06%420
20.54.373,725-0,93%300
20.54.373,73-0,80%1.188
20.54.373,725-0,93%100
20.54.353,73-0,80%300
20.54.313,725-0,93%100
20.52.213,73-0,80%200
20.51.423,74-0,53%100
20.45.513,735-0,66%100
20.42.393,74-0,53%774
20.42.373,735-0,66%100
20.42.363,74-0,53%200
20.42.363,735-0,66%200
20.42.353,74-0,53%430
20.42.353,735-0,66%200
20.41.413,74-0,53%600
20.39.443,73-0,80%300
OraValoreVar.%Volume
20.38.093,74-0,53%100
20.33.203,73-0,80%649
20.33.163,725-0,93%100
20.29.543,72-1,06%298
20.25.053,73-0,80%100
20.23.443,74-0,53%600
20.21.183,725-0,93%500
20.21.063,72-1,06%2.600
20.19.513,71-1,33%620
20.19.383,715-1,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```