Milano 17:00
51.727 +0,17%
Nasdaq 17:00
29.328 +0,37%
Dow Jones 17:00
52.470 +1,20%
Londra 17:00
10.550 +0,85%
Francoforte 17:01
25.056 +1,27%

Ttec Holdings

Mercato: NASDAQ - National

2,09
-0,95%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.59.302,09-0,95%100
16.51.432,085-1,18%100
16.51.132,08-1,42%100
16.50.152,08-1,42%518
16.50.152,075-1,66%300
16.50.142,079-1,47%225
16.50.092,075-1,66%375
16.50.092,07-1,90%7.200
16.47.512,08-1,42%265
16.46.562,09-0,95%284
16.46.562,085-1,18%200
16.42.012,095-0,71%100
16.42.012,0991-0,52%300
16.41.142,10-0,47%100
16.37.412,105-0,24%700
16.37.412,11INV.100
16.36.032,12+0,47%1.469
16.36.032,115+0,24%200
16.33.242,125+0,71%332
16.33.242,13+0,95%1.146
16.29.172,125+0,71%1.157
16.27.582,121+0,52%258
16.27.322,13+0,95%100
16.27.232,1225+0,59%200
16.27.232,125+0,71%462
16.27.232,125+0,71%100
16.27.192,13+0,95%400
16.26.232,13+0,95%142
16.26.232,125+0,71%100
16.20.462,135+1,18%200
OraValoreVar.%Volume
16.20.222,1309+0,99%393
16.19.422,135+1,18%100
16.19.392,13+0,95%400
16.18.482,1299+0,94%654
16.18.482,125+0,71%654
16.17.012,125+0,71%100
16.16.242,1292+0,91%367
16.16.232,121+0,52%220
16.12.392,125+0,71%200
16.12.202,12+0,47%280
16.10.592,13+0,95%608
16.07.462,12+0,47%809
16.07.462,125+0,71%100
16.07.162,115+0,24%244
16.07.152,11INV.533
16.05.552,115+0,24%100
16.04.542,13+0,95%200
16.04.532,14+1,42%950
16.02.532,155+2,13%100
16.02.532,15+1,90%2.393
16.02.532,145+1,66%100
16.02.132,14+1,42%497
16.01.352,135+1,18%562
16.01.302,14+1,42%175
16.01.282,145+1,66%3.415
15.59.212,14+1,42%100
15.59.022,135+1,18%200
15.57.552,14+1,42%200
15.54.002,135+1,18%100
15.53.442,13+0,95%100
OraValoreVar.%Volume
15.53.442,125+0,71%200
15.53.442,13+0,95%379
15.53.442,125+0,71%1.316
15.53.442,12+0,47%100
15.53.442,125+0,71%200
15.53.442,12+0,47%200
15.51.392,125+0,71%100
15.51.392,13+0,95%189
15.46.052,14+1,42%600
15.45.452,15+1,90%902
15.45.452,145+1,66%100
15.45.272,16+2,37%275
15.42.112,15+1,90%400
15.42.112,155+2,13%100
15.39.542,155+2,13%100
15.39.452,16+2,37%576
15.39.372,1601+2,37%1.500
15.38.292,165+2,61%200
15.38.262,16+2,37%2.115
15.38.012,17+2,84%100
15.37.212,16+2,37%100
15.36.392,15+1,90%100
15.36.202,145+1,66%300
15.36.202,1471+1,76%172
15.35.202,14+1,42%100
15.35.002,13+0,95%1.710
15.35.002,12+0,47%100
15.35.002,13+0,95%600
15.33.212,12+0,47%297
15.33.202,115+0,24%100
OraValoreVar.%Volume
15.33.042,12+0,47%2.299
15.32.002,125+0,71%100
15.31.402,12+0,47%200
15.30.022,125+0,71%294
15.30.002,13+0,95%5.119
22.15.002,11INV.146

(*) I dati sono limitati agli ultimi 100 contratti.

```