Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ttec Holdings

Mercato: NASDAQ - National

2,31
-9,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.592,31-9,41%347
21.59.592,315-9,22%100
21.59.592,32-9,02%100
21.59.592,31-9,41%528
21.59.592,32-9,02%3.200
21.59.592,33-8,63%950
21.59.532,335-8,43%515
21.59.512,34-8,24%200
21.59.462,345-8,04%100
21.59.452,34-8,24%450
21.59.152,345-8,04%725
21.59.072,34-8,24%700
21.58.172,335-8,43%109
21.58.172,33-8,63%200
21.58.152,325-8,82%200
21.57.412,335-8,43%117
21.57.362,325-8,82%200
21.57.362,33-8,63%300
21.57.362,325-8,82%100
21.57.362,33-8,63%300
21.57.322,325-8,82%400
21.57.242,325-8,82%1.083
21.57.242,33-8,63%200
21.57.132,32-9,02%1.023
21.57.112,325-8,82%500
21.56.562,32-9,02%300
21.56.442,325-8,82%119
21.56.442,32-9,02%777
21.56.192,325-8,82%100
21.56.072,32-9,02%300
OraValoreVar.%Volume
21.56.062,325-8,82%306
21.56.062,33-8,63%3.635
21.55.552,34-8,24%200
21.55.532,35-7,84%300
21.55.292,345-8,04%200
21.55.222,34-8,24%200
21.54.432,35-7,84%200
21.54.322,3501-7,84%600
21.54.312,355-7,65%100
21.54.112,355-7,65%135
21.54.112,35-7,84%700
21.54.112,35-7,84%515
21.53.002,36-7,45%200
21.52.372,37-7,06%100
21.49.272,375-6,86%402
21.49.022,38-6,67%500
21.48.272,39-6,27%2.600
21.48.122,395-6,08%602
21.48.082,39-6,27%100
21.47.512,395-6,08%120
21.45.482,40-5,88%100
21.45.032,41-5,49%1.191
21.45.032,40-5,88%1.100
21.45.032,39-6,27%1.100
21.45.032,405-5,69%100
21.43.562,385-6,47%3.000
21.42.122,38-6,67%100
21.40.452,385-6,47%120
21.40.132,38-6,67%200
21.39.172,38-6,67%1.934
OraValoreVar.%Volume
21.39.172,375-6,86%100
21.38.262,375-6,86%662
21.37.452,38-6,67%100
21.35.342,385-6,47%200
21.33.522,39-6,27%204
21.29.402,395-6,08%500
21.25.252,39-6,27%100
21.23.552,395-6,08%300
21.23.372,39-6,27%200
21.22.592,395-6,08%100
21.21.472,395-6,08%100
21.21.472,40-5,88%100
21.21.472,40-5,88%1.595
21.21.342,39-6,27%400
21.21.222,395-6,08%1.485
21.19.382,39-6,27%100
21.19.302,391-6,24%315
21.15.312,39-6,27%100
21.15.312,395-6,08%100
21.15.292,40-5,88%200
21.15.112,4036-5,74%400
21.13.452,40-5,88%300
21.10.502,405-5,69%200
21.10.462,40-5,88%1.536
21.10.462,3998-5,89%500
21.09.412,395-6,08%766
21.08.462,385-6,47%100
21.08.462,39-6,27%1.201
21.07.382,39-6,27%100
21.07.072,391-6,24%200
OraValoreVar.%Volume
21.06.592,3998-5,89%1.000
21.05.372,39-6,27%115
21.02.362,395-6,08%300
21.02.242,399-5,92%720
21.01.582,39-6,27%100
21.00.272,395-6,08%100
21.00.272,39-6,27%100
21.00.272,3925-6,18%100
21.00.262,40-5,88%300
20.59.202,41-5,49%700

(*) I dati sono limitati agli ultimi 100 contratti.

```