Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ttec Holdings

Mercato: NASDAQ - National

2,705
-11,60%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.582,705INV.100
21.59.562,71+0,18%100
21.59.542,70-0,18%100
21.59.542,71+0,18%100
21.59.522,705INV.117
21.59.522,71+0,18%300
21.59.522,70-0,18%200
21.59.522,705INV.232
21.59.462,71+0,18%100
21.59.452,70-0,18%514
21.59.432,71+0,18%300
21.59.422,705INV.200
21.59.362,71+0,18%100
21.59.302,705INV.300
21.59.282,71+0,18%200
21.59.252,705INV.100
21.59.172,71+0,18%197
21.59.142,705INV.178
21.59.142,71+0,18%469
21.59.132,705INV.100
21.59.122,71+0,18%200
21.59.092,705INV.500
21.59.062,71+0,18%300
21.58.572,705INV.234
21.58.562,71+0,18%100
21.58.532,70-0,18%118
21.58.532,705INV.400
21.58.472,70-0,18%100
21.58.202,705INV.368
21.57.552,70-0,18%100
OraValoreVar.%Volume
21.57.382,705INV.600
21.57.072,70-0,18%216
21.57.022,705INV.200
21.57.002,71+0,18%468
21.57.002,705INV.468
21.56.092,7097+0,17%1.742
21.55.452,705INV.600
21.55.452,70-0,18%3.015
21.55.372,705INV.398
21.55.342,7025-0,09%291
21.55.342,705INV.100
21.55.342,7025-0,09%100
21.55.342,705INV.127
21.55.342,71+0,18%400
21.55.342,705INV.400
21.55.342,7025-0,09%200
21.55.342,705INV.200
21.55.342,71+0,18%2.976
21.55.342,705INV.900
21.55.342,7001-0,18%929
21.55.342,71+0,18%418
21.55.342,705INV.1.700
21.55.342,7025-0,09%300
21.55.342,7001-0,18%300
21.55.342,705INV.2.225
21.55.342,7025-0,09%400
21.55.342,7001-0,18%300
21.55.302,7001-0,18%100
21.55.302,70-0,18%100
21.54.032,705INV.753
OraValoreVar.%Volume
21.54.012,71+0,18%3.165
21.52.302,715+0,37%100
21.52.252,7101+0,19%463
21.50.492,7125+0,28%100
21.50.492,715+0,37%300
21.50.492,7101+0,19%100
21.50.492,715+0,37%100
21.50.082,715+0,37%658
21.49.052,7126+0,28%200
21.48.582,715+0,37%144
21.48.202,71+0,18%3.132
21.48.102,705INV.1.000
21.48.102,71+0,18%1.000
21.46.332,705INV.300
21.46.332,70-0,18%496
21.45.392,705INV.205
21.45.272,7066+0,06%100
21.45.232,705INV.930
21.45.162,71+0,18%2.624
21.45.142,705INV.1.002
21.45.132,71+0,18%200
21.45.132,705INV.100
21.45.132,71+0,18%324
21.45.132,705INV.100
21.45.012,70-0,18%2.862
21.44.302,705INV.125
21.44.222,70-0,18%200
21.44.072,71+0,18%709
21.43.032,715+0,37%165
21.42.182,71+0,18%200
OraValoreVar.%Volume
21.41.202,715+0,37%180
21.41.082,72+0,55%200
21.40.262,73+0,92%500
21.40.222,735+1,11%150
21.40.032,74+1,29%1.295
21.40.032,73+0,92%100
21.39.482,7401+1,30%100
21.39.362,7456+1,50%108
21.38.362,745+1,48%643
21.38.062,75+1,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```