Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ttec Holdings

Mercato: NASDAQ - National

3,03
+3,41%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,03INV.16.490
21.59.273,045+0,50%186
21.59.273,04+0,33%871
21.59.273,04+0,33%100
21.59.023,04+0,33%982
21.59.023,035+0,17%169
21.56.283,03INV.871
21.56.283,035+0,17%569
21.55.453,025-0,17%364
21.55.453,03INV.500
21.52.483,035+0,17%290
21.51.403,04+0,33%316
21.51.383,035+0,17%202
21.51.383,04+0,33%410
21.50.583,035+0,17%100
21.50.513,0303+0,01%117
21.50.163,035+0,17%190
21.45.383,03INV.100
21.45.283,024-0,20%112
21.41.083,03INV.274
21.41.083,02-0,33%3.000
21.30.153,02-0,33%308
21.30.153,025-0,17%100
21.30.153,02-0,33%232
21.30.153,025-0,17%160
21.30.153,03INV.132
21.30.113,01-0,66%120
21.30.033,01-0,66%847
21.30.033,005-0,83%146
21.30.033,00-0,99%1.876
OraValoreVar.%Volume
21.30.032,995-1,16%151
21.30.033,005-0,83%214
21.29.053,00-0,99%150
21.28.113,005-0,83%200
21.28.113,01-0,66%100
21.23.173,015-0,50%250
21.23.123,0099-0,66%100
21.23.123,02-0,33%100
21.23.123,0099-0,66%1.219
21.23.123,01-0,66%1.619
21.20.433,018-0,40%1.700
21.20.433,005-0,83%132
21.18.213,0153-0,49%479
21.17.063,005-0,83%311
21.17.063,0132-0,55%2.500
21.17.063,01-0,66%530
21.16.563,0122-0,59%4.206
21.16.563,00-0,99%350
21.15.173,015-0,50%140
21.13.302,9945-1,17%600
21.13.282,99-1,32%154
21.13.082,98-1,65%140
21.12.372,965-2,15%214
21.12.372,97-1,98%100
21.12.352,96-2,31%410
21.12.122,955-2,48%5.080
21.12.072,958-2,38%466
21.12.072,955-2,48%2.210
21.12.022,95-2,64%104
21.09.202,96-2,31%330
OraValoreVar.%Volume
21.07.222,95-2,64%569
21.07.222,947-2,74%200
21.07.222,95-2,64%200
21.07.222,947-2,74%100
21.07.222,95-2,64%100
21.07.222,947-2,74%100
21.07.222,9471-2,74%100
21.07.222,9474-2,73%200
21.07.222,95-2,64%900
21.07.212,9499-2,64%231
21.07.212,945-2,81%380
21.05.492,95-2,64%1.437
21.05.442,9534-2,53%1.050
21.05.442,95-2,64%119
21.05.442,9534-2,53%1.338
21.05.442,95-2,64%100
21.05.442,9534-2,53%230
21.05.442,95-2,64%2.418
21.05.442,955-2,48%1.630
21.05.392,95-2,64%214
21.05.212,9546-2,49%600
21.05.032,96-2,31%100
21.04.182,955-2,48%794
21.04.172,95-2,64%316
20.59.472,945-2,81%200
20.59.102,9499-2,64%709
20.59.102,95-2,64%200
20.59.102,9499-2,64%500
20.59.102,95-2,64%500
20.59.102,9499-2,64%500
OraValoreVar.%Volume
20.59.102,95-2,64%600
20.59.102,9499-2,64%200
20.59.102,95-2,64%200
20.59.102,955-2,48%100
20.58.372,945-2,81%100
20.58.102,9499-2,64%100
20.58.102,935-3,14%1.441
20.58.102,94-2,97%1.668
20.58.102,935-3,14%100
20.57.282,94-2,97%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```