Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ttec Holdings

Mercato: NASDAQ - National

1,23
+0,82%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,23INV.9.474
21.59.411,24+0,81%240
21.59.411,235+0,41%200
21.59.311,24+0,81%919
21.58.571,23INV.181
21.58.571,235+0,41%100
21.58.291,23INV.100
21.58.231,24+0,81%554
21.58.161,235+0,41%100
21.58.161,23INV.959
21.55.481,24+0,81%393
21.55.081,23INV.100
21.54.031,235+0,41%100
21.49.431,235+0,41%100
21.49.431,24+0,81%106
21.49.391,23INV.106
21.49.391,235+0,41%100
21.49.351,23INV.200
21.42.311,24+0,81%200
21.42.181,235+0,41%200
21.42.071,23INV.759
21.42.051,235+0,41%100
21.37.441,24+0,81%1.872
21.37.441,235+0,41%200
21.37.081,23INV.195
21.37.051,225-0,41%600
21.36.381,23INV.189
21.36.241,2295-0,04%170
21.35.461,23INV.100
21.34.331,225-0,41%200
OraValoreVar.%Volume
21.34.281,22-0,81%200
21.34.251,23INV.200
21.32.031,225-0,41%200
21.30.021,22-0,81%200
21.27.081,23INV.193
21.24.161,225-0,41%200
21.21.181,23INV.407
21.17.531,225-0,41%200
21.16.431,23INV.191
21.15.441,22-0,81%100
21.15.021,225-0,41%200
21.13.331,23INV.451
21.13.291,2299-0,01%1.000
21.12.041,225-0,41%200
21.11.281,22-0,81%100
21.09.431,23INV.190
21.06.081,225-0,41%200
21.05.381,23INV.836
21.03.331,225-0,41%200
21.02.231,23INV.190
20.58.201,225-0,41%100
20.48.281,23INV.289
20.48.191,22-0,81%400
20.48.191,225-0,41%200
20.45.131,23INV.5.792
20.44.201,225-0,41%326
20.44.161,23INV.12.582
20.44.151,235+0,41%776
20.44.151,23INV.500
20.44.151,235+0,41%700
OraValoreVar.%Volume
20.44.151,23INV.112
20.43.431,235+0,41%100
20.43.421,2301+0,01%200
20.33.061,235+0,41%200
20.31.451,23INV.200
20.28.331,235+0,41%428
20.27.211,23INV.100
20.18.031,235+0,41%199
20.09.201,23INV.100
20.03.331,235+0,41%775
20.03.271,24+0,81%1.385
19.58.181,235+0,41%507
19.55.121,23INV.200
19.51.331,235+0,41%100
19.48.151,23INV.100
19.44.281,235+0,41%100
19.40.281,23INV.116
19.39.081,235+0,41%300
19.36.441,23INV.200
19.33.131,235+0,41%100
19.29.251,235+0,41%100
19.29.251,23INV.100
19.25.431,24+0,81%204
19.21.331,235+0,41%200
19.17.571,23INV.200
19.14.411,235+0,41%100
19.14.331,24+0,81%207
19.11.201,235+0,41%245
19.00.231,24+0,81%214
18.59.511,235+0,41%494
OraValoreVar.%Volume
18.59.381,24+0,81%8.745
18.59.341,235+0,41%4.000
18.59.331,225-0,41%2.700
18.59.331,23INV.137
18.59.331,24+0,81%4.400
18.59.331,23INV.1.550
18.59.331,229-0,08%500
18.59.331,23INV.1.200
18.59.331,22-0,81%113
18.59.331,23INV.4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```