Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Ttec Holdings

Mercato: NASDAQ - National

2,55
+2,00%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.002,55+2,00%108
21.00.002,56+2,40%32.389
20.59.532,54+1,60%200
20.59.522,545+1,80%219
20.59.502,54+1,60%102
20.59.272,545+1,80%200
20.59.222,555+2,20%100
20.59.222,55+2,00%4.212
20.59.212,55+2,00%4.802
20.59.142,555+2,20%200
20.59.092,55+2,00%364
20.58.582,56+2,40%850
20.58.582,565+2,60%200
20.58.582,56+2,40%109
20.58.582,565+2,60%200
20.58.582,56+2,40%1.665
20.58.582,565+2,60%290
20.58.582,57+2,80%180
20.58.512,565+2,60%100
20.58.292,56+2,40%578
20.57.132,565+2,60%900
20.57.122,57+2,80%2.212
20.56.472,575+3,00%200
20.53.302,57+2,80%250
20.50.372,565+2,60%900
20.50.282,56+2,40%1.328
20.49.102,55+2,00%1.080
20.47.312,545+1,80%170
20.45.402,55+2,00%1.033
20.41.502,555+2,20%400
OraValoreVar.%Volume
20.29.532,55+2,00%400
20.26.152,545+1,80%100
20.26.002,55+2,00%800
20.24.382,555+2,20%200
20.22.442,55+2,00%960
20.21.402,5499+2,00%3.000
20.17.092,55+2,00%240
20.16.122,54+1,60%850
20.12.502,535+1,40%200
20.12.142,53+1,20%2.110
20.11.132,525+1,00%100
20.09.052,52+0,80%2.375
20.08.192,525+1,00%200
20.05.222,52+0,80%500
20.05.152,51+0,40%500
20.05.152,509+0,36%11.500
20.05.152,515+0,60%100
19.57.132,50INV.200
19.57.092,49-0,40%200
19.57.092,495-0,20%300
19.57.032,50INV.1.000
19.56.582,495-0,20%100
19.56.582,50INV.4.300
19.56.582,495-0,20%400
19.55.392,50INV.200
19.55.392,4975-0,10%100
19.55.392,50INV.3.435
19.55.392,495-0,20%600
19.49.212,50INV.100
19.43.062,505+0,20%300
OraValoreVar.%Volume
19.40.192,51+0,40%100
19.39.532,5054+0,22%210
19.34.052,505+0,20%100
19.33.572,51+0,40%100
19.32.372,505+0,20%100
19.32.042,51+0,40%100
19.30.012,505+0,20%100
19.30.012,51+0,40%200
19.23.402,52+0,80%100
19.19.062,53+1,20%793
19.19.062,525+1,00%100
19.19.062,525+1,00%100
19.12.522,52+0,80%400
19.12.372,5198+0,79%1.000
19.08.312,515+0,60%500
19.05.412,52+0,80%226
19.00.302,51+0,40%100
18.58.432,52+0,80%1.000
18.57.192,51+0,40%200
18.55.522,50INV.600
18.55.382,4975-0,10%700
18.55.342,50INV.18.817
18.53.172,51+0,40%200
18.49.052,52+0,80%600
18.48.362,515+0,60%200
18.48.202,5183+0,73%132
18.45.062,515+0,60%100
18.45.062,52+0,80%100
18.42.492,525+1,00%200
18.39.512,5298+1,19%2.500
OraValoreVar.%Volume
18.39.512,53+1,20%2.500
18.39.362,525+1,00%300
18.39.262,52+0,80%300
18.30.042,515+0,60%100
18.22.192,52+0,80%100
18.19.352,515+0,60%100
18.19.352,51+0,40%1.800
18.15.302,505+0,20%100
18.12.412,50INV.556
18.12.412,495-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```