Milano 12:54
51.796 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:54
10.501 +0,37%
Francoforte 12:54
24.925 +0,74%

Ttec Holdings

Mercato: NASDAQ - National

2,11
+0,48%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,10-0,47%146
22.00.002,11INV.28.166
21.59.592,10-0,47%319
21.59.592,11INV.1.353
21.59.592,105-0,24%499
21.59.542,10-0,47%100
21.59.532,105-0,24%633
21.59.502,10-0,47%553
21.59.442,095-0,71%200
21.59.402,0991-0,52%245
21.59.352,095-0,71%144
21.59.312,10-0,47%100
21.59.312,095-0,71%100
21.59.312,10-0,47%763
21.59.302,095-0,71%512
21.59.172,0994-0,50%656
21.59.172,095-0,71%586
21.59.062,09-0,95%400
21.59.062,085-1,18%100
21.59.062,09-0,95%3.559
21.58.582,0901-0,94%200
21.58.132,0875-1,07%200
21.58.132,085-1,18%833
21.58.132,09-0,95%200
21.58.132,085-1,18%400
21.58.132,0875-1,07%200
21.58.132,085-1,18%492
21.58.132,09-0,95%3.056
21.58.132,085-1,18%792
21.58.132,085-1,18%100
OraValoreVar.%Volume
21.58.092,08-1,42%100
21.57.392,085-1,18%400
21.57.282,08-1,42%700
21.57.252,06-2,37%100
21.57.252,08-1,42%300
21.57.252,07-1,90%942
21.57.252,075-1,66%100
21.57.252,08-1,42%600
21.57.252,07-1,90%400
21.57.252,065-2,13%100
21.57.252,07-1,90%2.396
21.57.252,06-2,37%2.737
21.57.252,055-2,61%200
21.57.252,06-2,37%781
21.57.252,055-2,61%292
21.57.252,06-2,37%746
21.57.252,055-2,61%292
21.57.252,06-2,37%300
21.57.252,055-2,61%101
21.57.252,06-2,37%292
21.57.252,055-2,61%156
21.57.252,06-2,37%2.029
21.57.252,055-2,61%156
21.57.252,06-2,37%1.583
21.57.252,055-2,61%206
21.57.252,06-2,37%1.000
21.57.252,04-3,32%800
21.57.252,05-2,84%1.023
21.57.252,06-2,37%500
21.57.252,05-2,84%100
OraValoreVar.%Volume
21.57.252,04-3,32%200
21.57.252,05-2,84%200
21.57.252,06-2,37%200
21.57.252,05-2,84%446
21.57.252,06-2,37%100
21.57.252,05-2,84%200
21.57.252,06-2,37%500
21.57.252,065-2,13%312
21.57.252,06-2,37%100
21.57.252,04-3,32%488
21.57.252,05-2,84%200
21.57.252,06-2,37%100
21.57.252,065-2,13%312
21.57.252,04-3,32%608
21.57.252,05-2,84%999
21.57.252,06-2,37%3.010
21.57.252,065-2,13%597
21.57.242,06-2,37%300
21.57.242,055-2,61%108
21.57.242,06-2,37%500
21.57.242,055-2,61%658
21.57.242,06-2,37%637
21.57.242,055-2,61%200
21.57.242,06-2,37%1.408
21.57.242,055-2,61%350
21.57.032,06-2,37%100
21.56.582,065-2,13%443
21.56.392,06-2,37%100
21.56.362,065-2,13%220
21.56.282,06-2,37%1.666
OraValoreVar.%Volume
21.56.192,065-2,13%200
21.56.082,06-2,37%100
21.56.042,065-2,13%200
21.56.022,06-2,37%100
21.56.002,068-1,99%100
21.55.572,06-2,37%1.092
21.55.462,065-2,13%935
21.55.372,06-2,37%100
21.55.332,065-2,13%292
21.55.322,06-2,37%975

(*) I dati sono limitati agli ultimi 100 contratti.

```