Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ttm Technologies

Mercato: NASDAQ - National

95,47
-0,48%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0095,47INV.101.632
20.59.5995,48+0,01%328
20.59.5995,50+0,03%300
20.59.5995,49+0,02%300
20.59.5895,485+0,02%100
20.59.5795,46-0,01%400
20.59.5795,455-0,02%200
20.59.5595,49+0,02%483
20.59.5495,51+0,04%200
20.59.5495,52+0,05%733
20.59.5495,53+0,06%1.003
20.59.5295,535+0,07%594
20.59.4795,57+0,10%100
20.59.4795,575+0,11%100
20.59.4795,57+0,10%1.229
20.59.4595,58+0,12%100
20.59.4595,575+0,11%100
20.59.4595,55+0,08%600
20.59.4595,545+0,08%100
20.59.4595,55+0,08%200
20.59.4595,545+0,08%100
20.59.4595,55+0,08%440
20.59.4595,545+0,08%400
20.59.4595,55+0,08%100
20.59.4095,54+0,07%500
20.59.3995,525+0,06%200
20.59.3895,52+0,05%100
20.59.3695,53+0,06%100
20.59.3095,58+0,12%100
20.59.3095,55+0,08%100
OraValoreVar.%Volume
20.59.3095,58+0,12%100
20.59.2995,655+0,19%160
20.59.2595,65+0,19%700
20.59.2595,66+0,20%705
20.59.1595,665+0,20%100
20.59.1295,661+0,20%200
20.59.1295,701+0,24%300
20.59.1295,66+0,20%200
20.59.1295,68+0,22%100
20.59.1295,71+0,25%1.798
20.59.1295,72+0,26%100
20.59.1295,755+0,30%239
20.59.1295,72+0,26%300
20.59.0295,655+0,19%434
20.59.0295,66+0,20%100
20.58.4895,65+0,19%225
20.58.4895,655+0,19%111
20.58.4795,65+0,19%200
20.58.4595,65+0,19%300
20.58.4595,645+0,18%100
20.58.4595,65+0,19%345
20.58.4595,645+0,18%100
20.58.4595,645+0,18%100
20.58.4395,64+0,18%500
20.58.4395,65+0,19%200
20.58.3595,70+0,24%759
20.58.3495,69+0,23%100
20.58.3495,67+0,21%100
20.58.3495,66+0,20%200
20.58.3495,655+0,19%100
OraValoreVar.%Volume
20.58.3495,65+0,19%605
20.58.3495,6495+0,19%300
20.58.3395,645+0,18%315
20.58.3095,64+0,18%200
20.58.3095,635+0,17%200
20.58.3095,64+0,18%100
20.58.3095,635+0,17%500
20.58.3095,64+0,18%1.538
20.58.3095,635+0,17%200
20.58.2995,635+0,17%1.202
20.58.2995,64+0,18%100
20.58.1595,63+0,17%100
20.58.1595,64+0,18%200
20.58.1295,65+0,19%214
20.58.0995,64+0,18%200
20.58.0895,65+0,19%100
20.58.0595,64+0,18%100
20.58.0295,65+0,19%102
20.58.0195,645+0,18%157
20.58.0195,64+0,18%100
20.58.0095,625+0,16%400
20.57.5995,63+0,17%100
20.57.5995,64+0,18%100
20.57.5895,625+0,16%854
20.57.5095,6101+0,15%100
20.57.5095,63+0,17%300
20.57.4995,645+0,18%405
20.57.4395,645+0,18%100
20.57.4395,65+0,19%300
20.57.4395,645+0,18%100
OraValoreVar.%Volume
20.57.4395,65+0,19%300
20.57.4395,665+0,20%113
20.57.4395,6475+0,19%100
20.57.4295,6523+0,19%100
20.57.3995,6798+0,22%103
20.57.3695,67+0,21%100
20.57.3695,665+0,20%330
20.57.3695,67+0,21%100
20.57.3695,66+0,20%120
20.57.3595,69+0,23%308

(*) I dati sono limitati agli ultimi 100 contratti.

```