Milano 17:35
44.099 +0,25%
Nasdaq 18:50
24.778 -1,41%
Dow Jones 18:50
47.989 -0,26%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Ttm Technologies

Mercato: NASDAQ - National

63,27
-6,45%

valuta in USD

Ultimo aggiornamento: 17/12/2025 18.49
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
18.49.2063,27-6,45%100
18.49.2063,34-6,34%100
18.49.1963,26-6,46%458
18.49.1863,23-6,51%139
18.49.0263,205-6,54%600
18.48.5163,266-6,45%182
18.48.4863,26-6,46%170
18.48.4863,25-6,48%100
18.48.4763,29-6,42%200
18.47.5163,37-6,30%100
18.47.3263,29-6,42%249
18.47.2763,39-6,27%100
18.47.2763,38-6,28%200
18.47.2763,39-6,27%100
18.47.2763,38-6,28%100
18.47.2763,36-6,31%100
18.47.2763,35-6,33%100
18.47.2763,38-6,28%100
18.46.3963,26-6,46%125
18.46.3663,25-6,48%100
18.46.3663,24-6,49%260
18.46.3563,18-6,58%800
18.46.3563,125-6,66%400
18.46.3563,18-6,58%400
18.46.3563,17-6,59%214
18.46.3563,15-6,62%100
18.46.1963,123-6,66%225
18.46.1663,09-6,71%125
18.46.1663,08-6,73%100
18.46.1563,0801-6,73%240
OraValoreVar.%Volume
18.46.0463,12-6,67%100
18.45.3063,16-6,61%400
18.45.3063,15-6,62%200
18.45.3063,16-6,61%102
18.45.3063,15-6,62%100
18.45.2663,14-6,64%300
18.45.1063,21-6,54%450
18.45.0863,15-6,62%700
18.44.5863,15-6,62%100
18.44.5863,16-6,61%100
18.44.5863,15-6,62%300
18.44.5863,18-6,58%200
18.44.4963,17-6,59%248
18.44.3763,23-6,51%200
18.44.3363,17-6,59%100
18.44.3363,16-6,61%100
18.44.3363,17-6,59%5.286
18.44.3063,20-6,55%100
18.44.3063,23-6,51%100
18.44.2663,20-6,55%500
18.44.0163,29-6,42%100
18.44.0063,20-6,55%100
18.44.0063,21-6,54%125
18.44.0063,23-6,51%100
18.44.0063,22-6,52%200
18.44.0063,27-6,45%100
18.44.0063,26-6,46%100
18.44.0063,27-6,45%100
18.44.0063,28-6,43%100
18.44.0063,30-6,40%300
OraValoreVar.%Volume
18.44.0063,31-6,39%100
18.43.5563,37-6,30%100
18.43.3963,39-6,27%100
18.43.0963,41-6,24%100
18.43.0463,39-6,27%100
18.42.1763,335-6,35%200
18.42.1563,33-6,36%200
18.42.1563,31-6,39%100
18.42.1563,33-6,36%374
18.42.1563,295-6,41%373
18.42.1563,33-6,36%457
18.42.1563,31-6,39%100
18.42.0463,29-6,42%200
18.42.0363,32-6,37%505
18.41.2763,30-6,40%100
18.41.2563,32-6,37%400
18.41.2163,30-6,40%1.057
18.40.3463,26-6,46%125
18.40.3463,27-6,45%125
18.40.0463,28-6,43%100
18.40.0463,29-6,42%100
18.40.0463,28-6,43%1.540
18.39.5063,30-6,40%100
18.39.4163,295-6,41%200
18.39.4163,30-6,40%100
18.39.4163,31-6,39%400
18.39.1963,35-6,33%1.200
18.39.1963,34-6,34%100
18.39.1663,38-6,28%100
18.38.5463,435-6,20%100
OraValoreVar.%Volume
18.38.3963,43-6,21%200
18.38.2963,3895-6,27%200
18.38.2663,41-6,24%100
18.38.2263,39-6,27%300
18.38.2263,41-6,24%300
18.38.2063,39-6,27%200
18.38.2063,37-6,30%100
18.38.2063,39-6,27%125
18.38.2063,38-6,28%100
18.38.2063,39-6,27%800

(*) I dati sono limitati agli ultimi 100 contratti.

```