Milano 17:35
46.803 -0,04%
Nasdaq 19:25
25.234 -0,13%
Dow Jones 19:25
50.247 +0,22%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Ttm Technologies

Mercato: NASDAQ - National

96,47
-1,54%

valuta in USD

Ultimo aggiornamento: 10/02/2026 19.24
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
19.24.5196,47-1,54%100
19.24.4896,42-1,59%100
19.24.1496,51-1,50%100
19.24.0796,46-1,55%200
19.23.4696,50-1,51%200
19.23.3396,5033-1,51%175
19.22.3796,48-1,53%202
19.21.5396,40-1,61%100
19.20.5096,42-1,59%200
19.20.4296,58-1,43%100
19.20.3896,49-1,52%100
19.20.3896,455-1,56%100
19.20.3896,49-1,52%1.117
19.20.3696,46-1,55%100
19.20.3696,48-1,53%100
19.20.3596,51-1,50%925
19.20.3596,56-1,45%100
19.20.0596,6875-1,32%100
19.20.0596,6975-1,31%100
19.19.5696,56-1,45%100
19.19.2896,62-1,39%100
19.18.4996,73-1,28%100
19.17.4396,60-1,41%400
19.17.4396,58-1,43%100
19.17.4396,60-1,41%100
19.17.4396,59-1,42%500
19.17.4396,58-1,43%250
19.17.4396,57-1,44%100
19.17.2796,545-1,46%100
19.17.1196,55-1,46%354
OraValoreVar.%Volume
19.16.5096,59-1,42%1.032
19.16.4896,58-1,43%280
19.16.4896,52-1,49%255
19.16.4596,53-1,48%100
19.16.4596,54-1,47%100
19.16.4596,57-1,44%100
19.16.4596,54-1,47%372
19.16.4596,53-1,48%700
19.16.4296,49-1,52%100
19.16.4096,495-1,52%110
19.16.3296,5339-1,48%1.000
19.16.3196,49-1,52%100
19.16.3196,50-1,51%400
19.16.3096,545-1,46%100
19.16.2996,55-1,46%100
19.16.2796,60-1,41%100
19.16.2796,65-1,36%100
19.16.2796,60-1,41%200
19.16.2796,65-1,36%200
19.16.2196,72-1,29%200
19.16.2196,70-1,31%100
19.15.3696,85-1,15%100
19.15.3396,80-1,20%100
19.15.3396,81-1,19%200
19.15.3396,82-1,18%100
19.15.3396,81-1,19%100
19.15.3396,82-1,18%200
19.14.3296,85-1,15%100
19.14.3296,86-1,14%100
19.14.3296,87-1,13%100
OraValoreVar.%Volume
19.14.3296,87-1,13%100
19.13.5396,92-1,08%100
19.13.2396,93-1,07%100
19.13.2396,96-1,04%100
19.13.2396,94-1,06%100
19.13.2396,95-1,05%100
19.13.2396,94-1,06%100
19.13.0896,9501-1,05%208
19.13.0197,05-0,95%200
19.12.3097,04-0,96%100
19.12.2397,03-0,97%200
19.12.1796,98-1,02%100
19.12.1797,03-0,97%901
19.12.1197,02-0,98%200
19.12.0196,955-1,05%100
19.11.5496,94-1,06%100
19.11.3396,945-1,06%100
19.10.5996,88-1,12%106
19.10.5596,86-1,14%800
19.10.5596,88-1,12%100
19.10.5596,92-1,08%100
19.10.5596,94-1,06%420
19.10.5596,92-1,08%100
19.10.5596,94-1,06%1.157
19.10.5596,87-1,13%100
19.10.5496,93-1,07%100
19.10.2597,0375-0,96%200
19.10.2597,055-0,94%200
19.10.0796,97-1,03%100
19.10.0796,99-1,01%100
OraValoreVar.%Volume
19.09.5197,01-0,99%100
19.09.5197,00-1,00%200
19.09.5097,08-0,92%200
19.09.5097,095-0,90%300
19.09.5097,16-0,84%364
19.09.3297,09-0,91%100
19.09.2697,11-0,89%150
19.09.1697,09-0,91%400
19.09.0997,088-0,91%100
19.08.5397,16-0,84%200

(*) I dati sono limitati agli ultimi 100 contratti.

```