Milano 17:35
46.803 -0,04%
Nasdaq 20:50
25.203 -0,26%
Dow Jones 20:50
50.237 +0,20%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Ttm Technologies

Mercato: NASDAQ - National

94,35
-3,70%

valuta in USD

Ultimo aggiornamento: 10/02/2026 20.51
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
20.51.2194,35-3,70%400
20.51.2094,36-3,69%100
20.50.4794,395-3,66%100
20.50.4394,43-3,62%100
20.50.3494,395-3,66%100
20.50.3394,44-3,61%100
20.50.3394,395-3,66%100
20.50.3394,43-3,62%336
20.50.3394,44-3,61%100
20.50.3294,3975-3,66%263
20.50.3294,395-3,66%100
20.50.3294,3975-3,66%100
20.50.3294,40-3,65%100
20.50.3294,43-3,62%200
20.50.3094,355-3,70%100
20.50.2994,395-3,66%100
20.50.2794,37-3,68%200
20.50.2794,38-3,67%700
20.49.4794,445-3,61%100
20.49.4794,46-3,59%100
20.49.4694,44-3,61%300
20.49.3994,4325-3,62%100
20.49.3194,445-3,61%100
20.49.3194,39-3,66%100
20.49.0294,445-3,61%100
20.48.4994,41-3,64%207
20.48.0294,435-3,62%100
20.46.3894,43-3,62%100
20.46.1594,41-3,64%100
20.46.1594,40-3,65%100
OraValoreVar.%Volume
20.45.5094,37-3,68%100
20.45.4694,45-3,60%100
20.45.3494,432-3,62%300
20.44.5794,45-3,60%200
20.44.4294,4113-3,64%760
20.44.3594,3502-3,70%400
20.44.3594,43-3,62%100
20.44.2894,50-3,55%200
20.44.1694,48-3,57%100
20.44.1694,47-3,58%200
20.44.1694,47-3,58%300
20.44.1294,53-3,52%100
20.44.0694,565-3,49%750
20.44.0394,52-3,53%100
20.43.4894,565-3,49%200
20.43.4694,4862-3,57%1.064
20.43.4694,60-3,45%100
20.43.4694,62-3,43%100
20.43.4694,60-3,45%100
20.43.4694,61-3,44%300
20.43.4694,62-3,43%100
20.43.4594,575-3,48%300
20.43.3394,595-3,45%102
20.43.3294,59-3,46%100
20.43.3294,58-3,47%235
20.43.3294,57-3,48%432
20.43.3294,545-3,51%100
20.43.3194,485-3,57%200
20.43.3094,51-3,54%100
20.43.3094,50-3,55%100
OraValoreVar.%Volume
20.43.3094,475-3,58%9.200
20.43.2894,49-3,56%100
20.43.1894,69-3,36%400
20.43.1294,53-3,52%100
20.43.1094,52-3,53%100
20.43.1094,57-3,48%100
20.43.1094,63-3,42%300
20.43.1094,53-3,52%100
20.43.1094,57-3,48%236
20.43.1094,56-3,49%100
20.43.1094,57-3,48%100
20.43.1094,59-3,46%100
20.43.1094,58-3,47%100
20.43.1094,57-3,48%100
20.43.1094,58-3,47%200
20.43.1094,57-3,48%100
20.43.1094,58-3,47%645
20.43.0894,635-3,41%100
20.43.0194,67-3,38%100
20.42.3794,635-3,41%100
20.42.1894,68-3,37%304
20.42.1894,67-3,38%100
20.42.1794,61-3,44%100
20.42.1794,635-3,41%1.000
20.41.5394,60-3,45%100
20.41.3794,53-3,52%100
20.41.3394,61-3,44%100
20.41.0794,54-3,51%100
20.40.2094,61-3,44%100
20.40.1494,6415-3,41%200
OraValoreVar.%Volume
20.40.1094,58-3,47%100
20.39.4494,54-3,51%100
20.39.0594,59-3,46%100
20.38.5894,64-3,41%538
20.38.5394,63-3,42%100
20.38.4794,64-3,41%100
20.38.1894,605-3,44%100
20.38.1694,6174-3,43%101
20.37.3594,61-3,44%100
20.37.1994,605-3,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```