Milano 9:14
43.599 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:14
9.730 +0,20%
23.957 +0,31%

Ttm Technologies

Mercato: NASDAQ - National

72,84
+9,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5972,845+9,11%100
21.59.5972,84+9,11%1.000
21.59.5972,85+9,12%968
21.59.5872,85+9,12%100
21.59.5772,86+9,14%100
21.59.5772,85+9,12%100
21.59.5772,86+9,14%600
21.59.5672,85+9,12%100
21.59.5572,86+9,14%100
21.59.5572,85+9,12%100
21.59.5572,86+9,14%500
21.59.5472,85+9,12%772
21.59.5272,84+9,11%985
21.59.5072,85+9,12%100
21.59.5072,86+9,14%800
21.59.4672,85+9,12%100
21.59.4572,86+9,14%457
21.59.4572,87+9,15%400
21.59.4472,85+9,12%120
21.59.4472,86+9,14%100
21.59.4472,83+9,09%1.627
21.59.4472,84+9,11%100
21.59.4272,855+9,13%100
21.59.4272,86+9,14%300
21.59.4072,8605+9,14%200
21.59.4072,85+9,12%706
21.59.3972,86+9,14%100
21.59.3972,85+9,12%200
21.59.3972,84+9,11%100
21.59.3672,87+9,15%217
OraValoreVar.%Volume
21.59.3672,835+9,10%100
21.59.3672,87+9,15%200
21.59.3372,85+9,12%1.175
21.59.3372,86+9,14%433
21.59.3172,80+9,05%300
21.59.3172,79+9,03%300
21.59.3072,80+9,05%100
21.59.3072,79+9,03%325
21.59.2972,80+9,05%828
21.59.2972,79+9,03%100
21.59.2772,77+9,00%100
21.59.2772,78+9,02%3.451
21.59.2772,79+9,03%518
21.59.2572,80+9,05%422
21.59.2572,785+9,02%200
21.59.2572,79+9,03%100
21.59.2572,785+9,02%291
21.59.2172,79+9,03%600
21.59.2172,80+9,05%300
21.59.2072,81+9,06%100
21.59.1872,815+9,07%500
21.59.1772,81+9,06%100
21.59.1772,83+9,09%100
21.59.1772,82+9,08%712
21.59.1772,83+9,09%200
21.59.1672,84+9,11%100
21.59.1672,82+9,08%100
21.59.1672,83+9,09%800
21.59.1572,80+9,05%200
21.59.1372,81+9,06%300
OraValoreVar.%Volume
21.59.1272,80+9,05%500
21.59.1072,785+9,02%191
21.59.0772,81+9,06%100
21.59.0772,785+9,02%200
21.59.0672,80+9,05%100
21.59.0372,785+9,02%200
21.59.0272,80+9,05%200
21.59.0272,815+9,07%200
21.59.0172,86+9,14%195
21.59.0172,835+9,10%631
21.59.0172,86+9,14%527
21.59.0172,85+9,12%260
21.59.0172,84+9,11%200
21.59.0072,78+9,02%200
21.59.0072,79+9,03%200
21.59.0072,77+9,00%2.268
21.59.0072,76+8,99%692
21.58.5972,77+9,00%100
21.58.5972,76+8,99%100
21.58.5972,765+8,99%100
21.58.5972,76+8,99%1.100
21.58.5772,765+8,99%500
21.58.5472,76+8,99%100
21.58.5172,785+9,02%100
21.58.5072,79+9,03%100
21.58.4972,78+9,02%200
21.58.4672,79+9,03%100
21.58.4572,80+9,05%300
21.58.4572,801+9,05%100
21.58.4572,80+9,05%200
OraValoreVar.%Volume
21.58.4572,79+9,03%100
21.58.4272,795+9,04%100
21.58.4272,81+9,06%100
21.58.4272,795+9,04%300
21.58.4272,81+9,06%266
21.58.4172,77+9,00%10.999
21.58.4172,79+9,03%100
21.58.4172,78+9,02%465
21.58.4172,795+9,04%300
21.58.4172,79+9,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```