Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Ttm Technologies

Mercato: NASDAQ - National

72,59
+1,40%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0072,59+1,40%85.454
18.59.5972,56+1,35%354
18.59.5372,59+1,40%405
18.59.5072,62+1,44%100
18.59.4972,60+1,41%150
18.59.4872,62+1,44%1.062
18.59.4572,63+1,45%100
18.59.4472,64+1,47%170
18.59.4272,6229+1,44%390
18.59.4072,62+1,44%600
18.59.3972,60+1,41%150
18.59.3672,58+1,38%100
18.59.2972,66+1,49%380
18.59.2972,67+1,51%1.435
18.59.2972,65+1,48%300
18.59.2872,68+1,52%190
18.59.2772,67+1,51%100
18.59.2572,69+1,54%100
18.59.2572,68+1,52%358
18.59.2472,67+1,51%838
18.59.1772,65+1,48%313
18.59.0872,67+1,51%129
18.59.0872,66+1,49%476
18.59.0772,64+1,47%385
18.59.0772,63+1,45%689
18.59.0572,62+1,44%100
18.59.0272,612+1,43%100
18.59.0272,63+1,45%125
18.59.0272,62+1,44%300
18.59.0172,63+1,45%1.299
OraValoreVar.%Volume
18.59.0172,65+1,48%1.292
18.59.0072,63+1,45%100
18.59.0072,65+1,48%700
18.59.0072,64+1,47%2.374
18.58.5872,63+1,45%200
18.58.5372,631+1,45%100
18.58.5272,64+1,47%163
18.58.5172,61+1,42%100
18.58.5172,63+1,45%100
18.58.5172,62+1,44%300
18.58.5172,61+1,42%100
18.58.5172,62+1,44%200
18.58.5172,61+1,42%150
18.58.5172,62+1,44%400
18.58.5172,61+1,42%100
18.58.5172,63+1,45%100
18.58.5172,61+1,42%100
18.58.5172,62+1,44%242
18.58.5172,61+1,42%400
18.58.5172,62+1,44%150
18.58.5072,61+1,42%100
18.58.5072,64+1,47%100
18.58.5072,63+1,45%100
18.58.5072,61+1,42%100
18.58.5072,64+1,47%998
18.58.4972,61+1,42%600
18.58.4972,62+1,44%100
18.58.4972,61+1,42%1.800
18.58.4872,675+1,52%100
18.58.4772,645+1,47%100
OraValoreVar.%Volume
18.58.4772,675+1,52%100
18.58.4672,67+1,51%750
18.58.4472,675+1,52%100
18.58.4372,67+1,51%100
18.58.3672,67+1,51%720
18.58.3672,68+1,52%200
18.58.3472,63+1,45%100
18.58.3172,645+1,47%108
18.58.3072,65+1,48%100
18.58.2772,67+1,51%100
18.58.2672,64+1,47%100
18.58.2472,61+1,42%100
18.58.2472,67+1,51%263
18.58.2472,64+1,47%100
18.58.2372,675+1,52%100
18.58.2272,67+1,51%100
18.58.1972,64+1,47%400
18.58.1472,61+1,42%100
18.58.1472,64+1,47%296
18.58.1272,68+1,52%150
18.58.1272,66+1,49%347
18.58.1272,675+1,52%200
18.58.0372,66+1,49%456
18.58.0172,65+1,48%200
18.58.0172,66+1,49%100
18.58.0172,65+1,48%150
18.58.0172,66+1,49%100
18.58.0172,65+1,48%846
18.57.5572,64+1,47%100
18.57.5572,645+1,47%100
OraValoreVar.%Volume
18.57.5172,625+1,45%400
18.57.5172,6319+1,46%1.400
18.57.4472,65+1,48%691
18.57.4472,64+1,47%100
18.57.3972,625+1,45%170
18.57.3972,645+1,47%100
18.57.3872,65+1,48%160
18.57.3072,63+1,45%400
18.57.3072,635+1,46%100
18.57.2072,62+1,44%230

(*) I dati sono limitati agli ultimi 100 contratti.

```