Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Ttm Technologies

Mercato: NASDAQ - National

186,8
-2,45%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.00186,80-2,45%257.275
22.00.00186,777-2,46%134
21.59.59186,79-2,45%100
21.59.59186,80-2,45%100
21.59.58186,71-2,50%200
21.59.57186,685-2,51%100
21.59.55186,86-2,42%500
21.59.54186,82-2,44%100
21.59.53186,86-2,42%200
21.59.53186,88-2,41%100
21.59.52186,83-2,43%100
21.59.52186,86-2,42%200
21.59.48186,86-2,42%100
21.59.48186,88-2,41%100
21.59.48186,89-2,40%100
21.59.48186,82-2,44%200
21.59.47186,855-2,42%112
21.59.46186,89-2,40%100
21.59.46186,90-2,40%295
21.59.46186,89-2,40%350
21.59.45186,8375-2,43%100
21.59.45186,855-2,42%200
21.59.43186,82-2,44%200
21.59.43186,83-2,43%100
21.59.43186,84-2,43%100
21.59.43186,85-2,42%100
21.59.43186,90-2,40%410
21.59.43186,88-2,41%200
21.59.43186,87-2,41%100
21.59.43186,86-2,42%100
OraValoreVar.%Volume
21.59.43186,85-2,42%200
21.59.43186,88-2,41%200
21.59.42186,73-2,49%100
21.59.41186,81-2,44%200
21.59.41186,78-2,46%100
21.59.41186,805-2,45%100
21.59.41186,72-2,49%100
21.59.41186,73-2,49%200
21.59.40186,81-2,44%100
21.59.39186,74-2,48%400
21.59.38186,71-2,50%197
21.59.38186,75-2,48%100
21.59.37186,6149-2,55%100
21.59.37186,62-2,54%200
21.59.37186,63-2,54%100
21.59.36186,72-2,49%100
21.59.35186,745-2,48%300
21.59.35186,7325-2,48%100
21.59.35186,745-2,48%1.400
21.59.35186,69-2,51%100
21.59.35186,725-2,49%100
21.59.34186,68-2,51%100
21.59.34186,74-2,48%100
21.59.33186,675-2,51%100
21.59.33186,68-2,51%100
21.59.32186,725-2,49%100
21.59.32186,66-2,52%100
21.59.32186,62-2,54%100
21.59.31186,58-2,56%100
21.59.31186,61-2,55%157
OraValoreVar.%Volume
21.59.30186,575-2,57%100
21.59.30186,57-2,57%100
21.59.30186,61-2,55%100
21.59.29186,57-2,57%200
21.59.28186,54-2,58%100
21.59.28186,55-2,58%444
21.59.28186,53-2,59%576
21.59.28186,535-2,59%224
21.59.28186,53-2,59%339
21.59.27186,535-2,59%100
21.59.27186,53-2,59%100
21.59.27186,535-2,59%100
21.59.25186,53-2,59%300
21.59.25186,51-2,60%100
21.59.25186,49-2,61%100
21.59.25186,51-2,60%100
21.59.25186,475-2,62%100
21.59.25186,51-2,60%300
21.59.25186,52-2,60%100
21.59.25186,53-2,59%1.697
21.59.23186,475-2,62%250
21.59.23186,50-2,61%332
21.59.23186,475-2,62%206
21.59.22186,48-2,62%200
21.59.22186,50-2,61%187
21.59.22186,48-2,62%200
21.59.19186,44-2,64%128
21.59.19186,425-2,65%1.335
21.59.19186,45-2,63%100
21.59.19186,46-2,63%132
OraValoreVar.%Volume
21.59.19186,49-2,61%100
21.59.19186,48-2,62%100
21.59.19186,46-2,63%100
21.59.19186,54-2,58%912
21.59.18186,55-2,58%100
21.59.17186,58-2,56%100
21.59.16186,545-2,58%100
21.59.16186,58-2,56%400
21.59.16186,59-2,56%100
21.59.14186,62-2,54%414

(*) I dati sono limitati agli ultimi 100 contratti.

```