Milano 17:35
50.050 +1,15%
Nasdaq 20:22
29.592 +0,77%
Dow Jones 20:22
50.098 +0,82%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Ttm Technologies

Mercato: NASDAQ - National

172,855
+2,39%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.23
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.23.20172,7875+2,35%100
20.23.20173,01+2,48%100
20.23.20172,84+2,38%352
20.23.20172,7975+2,36%100
20.23.20172,84+2,38%100
20.23.20172,835+2,38%200
20.23.20172,875+2,40%209
20.23.20172,88+2,40%308
20.23.20173,01+2,48%100
20.23.20172,855+2,39%100
20.23.20172,8125+2,36%100
20.23.20172,805+2,36%100
20.23.20173,05+2,51%100
20.23.20173,03+2,49%100
20.23.20172,84+2,38%2.040
20.23.19172,835+2,38%346
20.23.19172,73+2,32%142
20.23.19172,835+2,38%100
20.23.19172,77+2,34%100
20.23.19172,73+2,32%100
20.23.19172,77+2,34%100
20.23.19172,73+2,32%100
20.23.18172,915+2,43%100
20.22.36172,94+2,44%100
20.22.36172,835+2,38%400
20.21.58173,16+2,57%485
20.21.50172,92+2,43%100
20.21.29172,99+2,47%100
20.21.29172,98+2,46%100
20.21.29172,98+2,46%100
OraValoreVar.%Volume
20.21.16173,17+2,58%100
20.21.16172,91+2,42%200
20.21.16172,90+2,42%100
20.21.16172,91+2,42%100
20.21.16172,99+2,47%200
20.21.16173,00+2,48%100
20.21.16172,99+2,47%100
20.21.16173,14+2,56%100
20.21.16173,00+2,48%100
20.21.14173,07+2,52%100
20.21.14173,08+2,52%100
20.21.14173,11+2,54%100
20.21.14173,38+2,70%100
20.21.14173,27+2,64%100
20.20.59173,265+2,63%110
20.20.45173,15+2,56%100
20.20.45173,08+2,52%100
20.20.45173,07+2,52%200
20.20.45173,16+2,57%100
20.20.32172,96+2,45%100
20.20.30172,89+2,41%300
20.20.25172,86+2,39%100
20.19.46172,8308+2,38%120
20.19.18173,00+2,48%100
20.19.01172,845+2,38%100
20.19.01172,865+2,40%200
20.19.01172,79+2,35%100
20.19.01172,845+2,38%400
20.19.01172,73+2,32%106
20.19.01172,93+2,43%100
OraValoreVar.%Volume
20.19.01172,91+2,42%100
20.19.01172,845+2,38%100
20.19.01172,855+2,39%492
20.19.01172,78+2,35%116
20.19.01172,79+2,35%600
20.19.01172,82+2,37%200
20.19.01172,80+2,36%100
20.19.01172,82+2,37%100
20.19.01172,83+2,38%100
20.19.01172,91+2,42%100
20.18.53172,975+2,46%100
20.18.51173,11+2,54%100
20.18.07172,97+2,46%100
20.17.59172,94+2,44%100
20.17.59172,97+2,46%100
20.17.59172,93+2,43%100
20.17.59172,98+2,46%100
20.17.59172,93+2,43%152
20.17.59173,05+2,51%100
20.17.52172,97+2,46%100
20.17.42172,89+2,41%1.006
20.17.12172,86+2,39%100
20.16.43172,675+2,28%200
20.15.35172,72+2,31%200
20.15.25172,58+2,23%100
20.13.18172,48+2,17%100
20.12.46172,61+2,24%100
20.12.46172,50+2,18%893
20.12.46172,63+2,26%100
20.12.43172,5108+2,19%353
OraValoreVar.%Volume
20.12.23172,67+2,28%100
20.12.23172,61+2,24%100
20.12.23172,60+2,24%100
20.12.23172,59+2,23%100
20.12.23172,42+2,13%144
20.12.23172,38+2,11%100
20.12.23172,42+2,13%828
20.12.23172,53+2,20%100
20.12.23172,48+2,17%442
20.12.23172,54+2,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```