Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ttm Technologies

Mercato: NASDAQ - National

129,27
+1,80%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.56129,27INV.100
21.59.56129,28+0,01%175
21.59.56129,27INV.100
21.59.55129,15-0,09%100
21.59.55129,255-0,01%100
21.59.53129,16-0,09%200
21.59.46129,15-0,09%200
21.59.43129,12-0,12%100
21.59.43129,15-0,09%500
21.59.41129,19-0,06%161
21.59.41129,175-0,07%100
21.59.37129,21-0,05%101
21.59.36129,18-0,07%145
21.59.35129,21-0,05%100
21.59.35129,20-0,05%839
21.59.34129,235-0,03%700
21.59.31129,23-0,03%300
21.59.30129,235-0,03%200
21.59.27129,27INV.125
21.59.25129,22-0,04%600
21.59.24129,19-0,06%100
21.59.24129,22-0,04%120
21.59.24129,205-0,05%100
21.59.15129,285+0,01%130
21.59.11129,28+0,01%212
21.59.11129,26-0,01%200
21.59.08129,245-0,02%4.100
21.59.06129,25-0,02%2.000
21.59.05129,26-0,01%1.295
21.59.05129,28+0,01%1.244
OraValoreVar.%Volume
21.58.57129,26-0,01%262
21.58.57129,24-0,02%300
21.58.57129,26-0,01%128
21.58.57129,24-0,02%200
21.58.48129,24-0,02%800
21.58.48129,225-0,03%100
21.58.47129,23-0,03%153
21.58.47129,225-0,03%100
21.58.44129,21-0,05%400
21.58.41129,23-0,03%300
21.58.40129,21-0,05%200
21.58.39129,23-0,03%445
21.58.39129,21-0,05%100
21.58.39129,20-0,05%572
21.58.39129,215-0,04%200
21.58.39129,20-0,05%819
21.58.38129,21-0,05%300
21.58.38129,23-0,03%200
21.58.38129,255-0,01%500
21.58.37129,25-0,02%100
21.58.37129,28+0,01%600
21.58.37129,26-0,01%687
21.58.36129,24-0,02%474
21.58.35129,25-0,02%800
21.58.33129,2465-0,02%200
21.58.32129,215-0,04%100
21.58.32129,25-0,02%723
21.58.28129,22-0,04%200
21.58.28129,215-0,04%200
21.58.26129,25-0,02%105
OraValoreVar.%Volume
21.58.25129,21-0,05%300
21.58.24129,20-0,05%266
21.58.24129,19-0,06%140
21.58.24129,209-0,05%100
21.58.24129,22-0,04%500
21.58.23129,19-0,06%100
21.58.22129,11-0,12%400
21.58.22129,21-0,05%200
21.58.21129,20-0,05%135
21.58.20129,21-0,05%200
21.58.20129,20-0,05%200
21.58.18129,11-0,12%200
21.58.18129,10-0,13%100
21.58.17129,215-0,04%700
21.58.17129,16-0,09%400
21.58.17129,13-0,11%100
21.58.17129,12-0,12%100
21.58.17129,11-0,12%100
21.58.17129,12-0,12%100
21.58.17129,11-0,12%100
21.58.17129,10-0,13%900
21.58.12129,05-0,17%400
21.58.12129,08-0,15%100
21.58.12129,07-0,15%100
21.58.12129,06-0,16%100
21.58.12129,04-0,18%184
21.58.12129,06-0,16%200
21.58.10129,04-0,18%100
21.58.10129,08-0,15%400
21.58.07129,035-0,18%1.000
OraValoreVar.%Volume
21.58.06128,99-0,22%329
21.58.06129,00-0,21%100
21.58.06129,035-0,18%200
21.58.02129,07-0,15%200
21.58.01129,03-0,19%515
21.58.01128,98-0,22%200
21.58.01129,03-0,19%100
21.58.01129,08-0,15%209
21.58.01129,04-0,18%106
21.58.01129,03-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```