Milano 17:35
46.803 -0,04%
Nasdaq 20:56
25.209 -0,24%
Dow Jones 20:56
50.246 +0,22%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Ttm Technologies

Mercato: NASDAQ - National

94,59
-3,46%

valuta in USD

Ultimo aggiornamento: 10/02/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
20.56.5594,59-3,46%200
20.56.5594,56-3,49%100
20.56.5594,55-3,50%300
20.56.5594,54-3,51%429
20.56.4594,53-3,52%100
20.56.4594,52-3,53%100
20.56.4194,475-3,58%400
20.56.3894,43-3,62%200
20.56.3394,45-3,60%200
20.56.2994,49-3,56%100
20.56.2894,53-3,52%100
20.56.1294,485-3,57%300
20.56.1194,53-3,52%200
20.56.0494,47-3,58%100
20.55.5994,46-3,59%100
20.55.5094,4816-3,57%530
20.55.3694,455-3,60%115
20.55.3294,50-3,55%100
20.55.3294,51-3,54%100
20.55.2294,48-3,57%100
20.55.1794,50-3,55%100
20.55.1294,46-3,59%300
20.55.1294,45-3,60%100
20.55.1294,46-3,59%100
20.55.1294,45-3,60%313
20.55.1294,39-3,66%100
20.55.1294,47-3,58%100
20.55.0694,35-3,70%100
20.55.0694,36-3,69%100
20.55.0594,375-3,68%200
OraValoreVar.%Volume
20.55.0394,405-3,65%100
20.55.0394,44-3,61%200
20.54.5094,40-3,65%100
20.54.2994,42-3,63%100
20.54.1594,44-3,61%100
20.54.1594,40-3,65%400
20.53.4394,45-3,60%800
20.52.5494,40-3,65%2.500
20.52.4494,43-3,62%100
20.52.1494,40-3,65%300
20.52.1094,44-3,61%200
20.52.1094,43-3,62%300
20.52.1094,45-3,60%500
20.52.1094,44-3,61%300
20.52.0594,40-3,65%200
20.52.0094,38-3,67%100
20.51.5694,39-3,66%100
20.51.5694,34-3,72%100
20.51.4794,35-3,70%100
20.51.4794,38-3,67%500
20.51.4794,39-3,66%100
20.51.3294,32-3,74%100
20.51.3094,35-3,70%100
20.51.2894,32-3,74%200
20.51.2194,35-3,70%400
20.51.2094,36-3,69%100
20.50.4794,395-3,66%100
20.50.4394,43-3,62%100
20.50.3494,395-3,66%100
20.50.3394,44-3,61%100
OraValoreVar.%Volume
20.50.3394,395-3,66%100
20.50.3394,43-3,62%336
20.50.3394,44-3,61%100
20.50.3294,3975-3,66%263
20.50.3294,395-3,66%100
20.50.3294,3975-3,66%100
20.50.3294,40-3,65%100
20.50.3294,43-3,62%200
20.50.3094,355-3,70%100
20.50.2994,395-3,66%100
20.50.2794,37-3,68%200
20.50.2794,38-3,67%700
20.49.4794,445-3,61%100
20.49.4794,46-3,59%100
20.49.4694,44-3,61%300
20.49.3994,4325-3,62%100
20.49.3194,445-3,61%100
20.49.3194,39-3,66%100
20.49.0294,445-3,61%100
20.48.4994,41-3,64%207
20.48.0294,435-3,62%100
20.46.3894,43-3,62%100
20.46.1594,41-3,64%100
20.46.1594,40-3,65%100
20.45.5094,37-3,68%100
20.45.4694,45-3,60%100
20.45.3494,432-3,62%300
20.44.5794,45-3,60%200
20.44.4294,4113-3,64%760
20.44.3594,3502-3,70%400
OraValoreVar.%Volume
20.44.3594,43-3,62%100
20.44.2894,50-3,55%200
20.44.1694,48-3,57%100
20.44.1694,47-3,58%200
20.44.1694,47-3,58%300
20.44.1294,53-3,52%100
20.44.0694,565-3,49%750
20.44.0394,52-3,53%100
20.43.4894,565-3,49%200
20.43.4694,4862-3,57%1.064

(*) I dati sono limitati agli ultimi 100 contratti.

```