Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Ttm Technologies

Mercato: NASDAQ - National

171,93
+1,84%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.59171,93+0,03%329
21.59.59171,92+0,03%200
21.59.57171,85-0,01%200
21.59.55171,87INV.250
21.59.55171,94+0,04%250
21.59.55171,91+0,02%100
21.59.54171,96+0,05%490
21.59.50171,935+0,04%300
21.59.50171,96+0,05%572
21.59.50171,93+0,03%300
21.59.50171,92+0,03%200
21.59.49171,895+0,01%215
21.59.47171,86-0,01%100
21.59.47171,87INV.100
21.59.46171,92+0,03%300
21.59.46171,90+0,02%100
21.59.46171,88+0,01%820
21.59.45171,855-0,01%100
21.59.42171,93+0,03%104
21.59.42171,92+0,03%100
21.59.41171,85-0,01%1.422
21.59.33171,74-0,08%100
21.59.33171,73-0,08%1.761
21.59.28171,67-0,12%100
21.59.26171,695-0,10%100
21.59.24171,67-0,12%100
21.59.23171,69-0,10%363
21.59.20171,72-0,09%100
21.59.20171,67-0,12%300
21.59.19171,68-0,11%300
OraValoreVar.%Volume
21.59.19171,69-0,10%400
21.59.19171,70-0,10%100
21.59.19171,72-0,09%300
21.59.16171,85-0,01%200
21.59.15171,84-0,02%200
21.59.12171,855-0,01%123
21.59.11171,85-0,01%1.272
21.59.10171,86-0,01%200
21.59.10171,855-0,01%200
21.59.10171,85-0,01%200
21.59.10171,86-0,01%100
21.59.10171,84-0,02%451
21.59.10171,85-0,01%100
21.59.10171,84-0,02%682
21.59.10171,85-0,01%100
21.59.10171,84-0,02%100
21.59.10171,85-0,01%3.828
21.59.08171,87INV.100
21.59.05171,89+0,01%200
21.59.05171,87INV.400
21.59.04171,86-0,01%200
21.59.04171,88+0,01%200
21.59.04171,85-0,01%511
21.58.54171,81-0,03%100
21.58.53171,8795+0,01%250
21.58.53171,81-0,03%325
21.58.53171,7866-0,05%100
21.58.50171,79-0,05%100
21.58.50171,77-0,06%100
21.58.50171,78-0,05%100
OraValoreVar.%Volume
21.58.49171,775-0,06%106
21.58.49171,79-0,05%504
21.58.47171,785-0,05%100
21.58.47171,81-0,03%797
21.58.39171,765-0,06%100
21.58.39171,77-0,06%100
21.58.39171,765-0,06%100
21.58.39171,79-0,05%100
21.58.39171,77-0,06%579
21.58.39171,735-0,08%300
21.58.38171,71-0,09%200
21.58.36171,69-0,10%271
21.58.33171,71-0,09%100
21.58.33171,69-0,10%100
21.58.32171,71-0,09%100
21.58.32171,69-0,10%100
21.58.32171,68-0,11%700
21.58.30171,69-0,10%100
21.58.28171,695-0,10%400
21.58.27171,685-0,11%100
21.58.26171,68-0,11%1.986
21.58.26171,655-0,13%218
21.58.21171,635-0,14%100
21.58.19171,63-0,14%672
21.58.18171,64-0,13%100
21.58.18171,63-0,14%700
21.58.18171,64-0,13%100
21.58.16171,71-0,09%100
21.58.13171,725-0,08%100
21.58.13171,72-0,09%100
OraValoreVar.%Volume
21.58.10171,725-0,08%100
21.58.06171,69-0,10%136
21.58.06171,70-0,10%799
21.58.06171,72-0,09%100
21.58.05171,71-0,09%200
21.58.05171,72-0,09%300
21.58.05171,73-0,08%100
21.58.02171,755-0,07%100
21.58.02171,75-0,07%200
21.57.59171,72-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```