Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Ttm Technologies

Mercato: NASDAQ - National

186,8
-2,45%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.00186,80INV.257.275
22.00.00186,777-0,01%134
21.59.59186,79-0,01%100
21.59.59186,80INV.100
21.59.58186,71-0,05%200
21.59.57186,685-0,06%100
21.59.55186,86+0,03%500
21.59.54186,82+0,01%100
21.59.53186,86+0,03%200
21.59.53186,88+0,04%100
21.59.52186,83+0,02%100
21.59.52186,86+0,03%200
21.59.48186,86+0,03%100
21.59.48186,88+0,04%100
21.59.48186,89+0,05%100
21.59.48186,82+0,01%200
21.59.47186,855+0,03%112
21.59.46186,89+0,05%100
21.59.46186,90+0,05%295
21.59.46186,89+0,05%350
21.59.45186,8375+0,02%100
21.59.45186,855+0,03%200
21.59.43186,82+0,01%200
21.59.43186,83+0,02%100
21.59.43186,84+0,02%100
21.59.43186,85+0,03%100
21.59.43186,90+0,05%410
21.59.43186,88+0,04%200
21.59.43186,87+0,04%100
21.59.43186,86+0,03%100
OraValoreVar.%Volume
21.59.43186,85+0,03%200
21.59.43186,88+0,04%200
21.59.42186,73-0,04%100
21.59.41186,81+0,01%200
21.59.41186,78-0,01%100
21.59.41186,805INV.100
21.59.41186,72-0,04%100
21.59.41186,73-0,04%200
21.59.40186,81+0,01%100
21.59.39186,74-0,03%400
21.59.38186,71-0,05%197
21.59.38186,75-0,03%100
21.59.37186,6149-0,10%100
21.59.37186,62-0,10%200
21.59.37186,63-0,09%100
21.59.36186,72-0,04%100
21.59.35186,745-0,03%300
21.59.35186,7325-0,04%100
21.59.35186,745-0,03%1.400
21.59.35186,69-0,06%100
21.59.35186,725-0,04%100
21.59.34186,68-0,06%100
21.59.34186,74-0,03%100
21.59.33186,675-0,07%100
21.59.33186,68-0,06%100
21.59.32186,725-0,04%100
21.59.32186,66-0,07%100
21.59.32186,62-0,10%100
21.59.31186,58-0,12%100
21.59.31186,61-0,10%157
OraValoreVar.%Volume
21.59.30186,575-0,12%100
21.59.30186,57-0,12%100
21.59.30186,61-0,10%100
21.59.29186,57-0,12%200
21.59.28186,54-0,14%100
21.59.28186,55-0,13%444
21.59.28186,53-0,14%576
21.59.28186,535-0,14%224
21.59.28186,53-0,14%339
21.59.27186,535-0,14%100
21.59.27186,53-0,14%100
21.59.27186,535-0,14%100
21.59.25186,53-0,14%300
21.59.25186,51-0,16%100
21.59.25186,49-0,17%100
21.59.25186,51-0,16%100
21.59.25186,475-0,17%100
21.59.25186,51-0,16%300
21.59.25186,52-0,15%100
21.59.25186,53-0,14%1.697
21.59.23186,475-0,17%250
21.59.23186,50-0,16%332
21.59.23186,475-0,17%206
21.59.22186,48-0,17%200
21.59.22186,50-0,16%187
21.59.22186,48-0,17%200
21.59.19186,44-0,19%128
21.59.19186,425-0,20%1.335
21.59.19186,45-0,19%100
21.59.19186,46-0,18%132
OraValoreVar.%Volume
21.59.19186,49-0,17%100
21.59.19186,48-0,17%100
21.59.19186,46-0,18%100
21.59.19186,54-0,14%912
21.59.18186,55-0,13%100
21.59.17186,58-0,12%100
21.59.16186,545-0,14%100
21.59.16186,58-0,12%400
21.59.16186,59-0,11%100
21.59.14186,62-0,10%414

(*) I dati sono limitati agli ultimi 100 contratti.

```