Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Ttm Technologies

Mercato: NASDAQ - National

171,93
+1,84%

valuta in USD

Ultimo aggiornamento: 14/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.59171,93+1,84%329
21.59.59171,92+1,84%200
21.59.57171,85+1,79%200
21.59.55171,87+1,81%250
21.59.55171,94+1,85%250
21.59.55171,91+1,83%100
21.59.54171,96+1,86%490
21.59.50171,935+1,85%300
21.59.50171,96+1,86%572
21.59.50171,93+1,84%300
21.59.50171,92+1,84%200
21.59.49171,895+1,82%215
21.59.47171,86+1,80%100
21.59.47171,87+1,81%100
21.59.46171,92+1,84%300
21.59.46171,90+1,82%100
21.59.46171,88+1,81%820
21.59.45171,855+1,80%100
21.59.42171,93+1,84%104
21.59.42171,92+1,84%100
21.59.41171,85+1,79%1.422
21.59.33171,74+1,73%100
21.59.33171,73+1,72%1.761
21.59.28171,67+1,69%100
21.59.26171,695+1,70%100
21.59.24171,67+1,69%100
21.59.23171,69+1,70%363
21.59.20171,72+1,72%100
21.59.20171,67+1,69%300
21.59.19171,68+1,69%300
OraValoreVar.%Volume
21.59.19171,69+1,70%400
21.59.19171,70+1,71%100
21.59.19171,72+1,72%300
21.59.16171,85+1,79%200
21.59.15171,84+1,79%200
21.59.12171,855+1,80%123
21.59.11171,85+1,79%1.272
21.59.10171,86+1,80%200
21.59.10171,855+1,80%200
21.59.10171,85+1,79%200
21.59.10171,86+1,80%100
21.59.10171,84+1,79%451
21.59.10171,85+1,79%100
21.59.10171,84+1,79%682
21.59.10171,85+1,79%100
21.59.10171,84+1,79%100
21.59.10171,85+1,79%3.828
21.59.08171,87+1,81%100
21.59.05171,89+1,82%200
21.59.05171,87+1,81%400
21.59.04171,86+1,80%200
21.59.04171,88+1,81%200
21.59.04171,85+1,79%511
21.58.54171,81+1,77%100
21.58.53171,8795+1,81%250
21.58.53171,81+1,77%325
21.58.53171,7866+1,76%100
21.58.50171,79+1,76%100
21.58.50171,77+1,75%100
21.58.50171,78+1,75%100
OraValoreVar.%Volume
21.58.49171,775+1,75%106
21.58.49171,79+1,76%504
21.58.47171,785+1,76%100
21.58.47171,81+1,77%797
21.58.39171,765+1,74%100
21.58.39171,77+1,75%100
21.58.39171,765+1,74%100
21.58.39171,79+1,76%100
21.58.39171,77+1,75%579
21.58.39171,735+1,73%300
21.58.38171,71+1,71%200
21.58.36171,69+1,70%271
21.58.33171,71+1,71%100
21.58.33171,69+1,70%100
21.58.32171,71+1,71%100
21.58.32171,69+1,70%100
21.58.32171,68+1,69%700
21.58.30171,69+1,70%100
21.58.28171,695+1,70%400
21.58.27171,685+1,70%100
21.58.26171,68+1,69%1.986
21.58.26171,655+1,68%218
21.58.21171,635+1,67%100
21.58.19171,63+1,66%672
21.58.18171,64+1,67%100
21.58.18171,63+1,66%700
21.58.18171,64+1,67%100
21.58.16171,71+1,71%100
21.58.13171,725+1,72%100
21.58.13171,72+1,72%100
OraValoreVar.%Volume
21.58.10171,725+1,72%100
21.58.06171,69+1,70%136
21.58.06171,70+1,71%799
21.58.06171,72+1,72%100
21.58.05171,71+1,71%200
21.58.05171,72+1,72%300
21.58.05171,73+1,72%100
21.58.02171,755+1,74%100
21.58.02171,75+1,74%200
21.57.59171,72+1,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```