Milano 17:35
46.803 -0,04%
Nasdaq 22:00
25.128 -0,56%
Dow Jones 22:00
50.188 +0,10%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Ttm Technologies

Mercato: NASDAQ - National

93,77
-4,30%

valuta in USD

Ultimo aggiornamento: 10/02/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0093,77-4,30%177.297
22.00.0093,73-4,34%1.106
21.59.5993,75-4,32%200
21.59.5993,74-4,33%100
21.59.5993,75-4,32%100
21.59.5993,74-4,33%200
21.59.5993,75-4,32%326
21.59.5893,74-4,33%390
21.59.5793,73-4,34%1.617
21.59.5693,75-4,32%100
21.59.5693,74-4,33%100
21.59.5593,73-4,34%100
21.59.5593,75-4,32%2.813
21.59.5593,74-4,33%497
21.59.5393,76-4,31%109
21.59.5393,78-4,29%200
21.59.5293,775-4,29%100
21.59.5293,76-4,31%788
21.59.5093,74-4,33%450
21.59.4993,73-4,34%849
21.59.4993,74-4,33%200
21.59.4793,71-4,36%169
21.59.4593,72-4,35%100
21.59.4593,71-4,36%100
21.59.4593,72-4,35%100
21.59.4593,71-4,36%200
21.59.4593,72-4,35%200
21.59.4593,71-4,36%350
21.59.4593,68-4,39%600
21.59.4493,67-4,40%200
OraValoreVar.%Volume
21.59.4493,68-4,39%316
21.59.4393,69-4,38%900
21.59.4193,68-4,39%300
21.59.4193,67-4,40%100
21.59.4193,68-4,39%100
21.59.4193,675-4,39%200
21.59.4193,68-4,39%200
21.59.4093,67-4,40%300
21.59.4093,68-4,39%100
21.59.3993,65-4,42%450
21.59.3993,66-4,41%534
21.59.3993,65-4,42%150
21.59.3993,66-4,41%193
21.59.3993,64-4,43%200
21.59.3993,66-4,41%100
21.59.3993,65-4,42%501
21.59.3993,66-4,41%990
21.59.3993,67-4,40%310
21.59.3693,68-4,39%100
21.59.3693,69-4,38%100
21.59.3693,68-4,39%485
21.59.3693,69-4,38%400
21.59.3693,695-4,37%100
21.59.3593,70-4,37%481
21.59.3593,69-4,38%300
21.59.3393,68-4,39%700
21.59.3293,69-4,38%404
21.59.3093,68-4,39%100
21.59.3093,69-4,38%300
21.59.2993,68-4,39%200
OraValoreVar.%Volume
21.59.2993,69-4,38%600
21.59.2993,68-4,39%620
21.59.2993,67-4,40%200
21.59.2993,68-4,39%500
21.59.2993,67-4,40%974
21.59.2993,645-4,42%100
21.59.2993,67-4,40%100
21.59.2993,66-4,41%100
21.59.2993,67-4,40%400
21.59.2993,66-4,41%248
21.59.2993,655-4,41%100
21.59.2993,65-4,42%17.741
21.59.2893,64-4,43%100
21.59.2693,645-4,42%378
21.59.2693,64-4,43%200
21.59.2693,645-4,42%1.422
21.59.2093,65-4,42%600
21.59.2093,645-4,42%400
21.59.2093,65-4,42%1.162
21.59.2093,645-4,42%100
21.59.2093,65-4,42%100
21.59.2093,645-4,42%100
21.59.2093,65-4,42%200
21.59.1993,645-4,42%100
21.59.1893,64-4,43%300
21.59.1893,645-4,42%140
21.59.1893,64-4,43%200
21.59.1893,635-4,43%100
21.59.1793,64-4,43%150
21.59.1793,635-4,43%300
OraValoreVar.%Volume
21.59.1793,64-4,43%972
21.59.1793,645-4,42%100
21.59.1593,64-4,43%300
21.59.1293,63-4,44%100
21.59.1293,64-4,43%400
21.59.1293,65-4,42%100
21.59.1293,64-4,43%700
21.59.1293,65-4,42%1.260
21.59.1093,66-4,41%200
21.59.0993,65-4,42%141

(*) I dati sono limitati agli ultimi 100 contratti.

```