Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Tuniu Corp. Sponsored Adr

Mercato: NASDAQ - National

0,767
+3,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.23,7517+1,13%100
21.58.13,7533+1,35%300
21.58.05,7548+1,55%100
21.58.05,7593+2,15%100
21.58.05,76+2,25%1.100
21.58.05,7535+1,37%100
21.58.05,7553+1,61%1.750
21.58.05,7535+1,37%200
21.57.41,7558+1,68%950
21.57.11,7517+1,13%400
21.57.11,7514+1,09%100
21.57.11,7517+1,13%900
21.52.18,7516+1,12%100
21.50.54,7517+1,13%100
21.50.20,7516+1,12%100
21.50.19,7517+1,13%100
21.50.19,7516+1,12%300
21.50.01,7517+1,13%345
21.48.01,7519+1,16%178
21.48.01,7517+1,13%1.048
21.47.34,7515+1,10%800
21.47.34,7514+1,09%100
21.47.34,7515+1,10%500
21.38.14,7514+1,09%519
21.38.14,7515+1,10%281
21.29.47,7518+1,14%100
21.28.29,7517+1,13%100
21.28.29,759+2,11%200
21.28.29,76+2,25%200
21.28.29,759+2,11%100
OraValoreVar.%Volume
21.28.29,76+2,25%200
21.27.47,7559+1,70%200
21.17.30,7517+1,13%400
21.17.24,76+2,25%200
21.17.24,7558+1,68%100
21.17.24,7583+2,02%100
21.17.24,76+2,25%300
21.07.38,7516+1,12%100
21.07.38,759+2,11%200
21.07.38,76+2,25%500
21.02.28,7558+1,68%675
21.02.28,7516+1,12%100
20.59.15,76+2,25%100
20.59.15,7588+2,09%200
20.59.15,76+2,25%300
20.52.15,759+2,11%200
20.52.15,7557+1,67%300
20.51.19,7515+1,10%2.000
20.48.10,759+2,11%100
20.45.18,7514+1,09%200
20.37.55,7513+1,08%2.260
20.35.39,7512+1,06%100
20.35.38,7513+1,08%700
20.26.00,7512+1,06%2.700
20.25.51,7513+1,08%700
20.16.07,7512+1,06%400
20.16.05,7513+1,08%700
20.06.21,7512+1,06%800
20.02.29,7513+1,08%135
19.45.25,7512+1,06%100
OraValoreVar.%Volume
19.45.24,7513+1,08%700
19.31.34,7512+1,06%1.100
19.31.33,7513+1,08%500
19.17.35,7512+1,06%300
19.17.34,7513+1,08%412
19.02.31,7512+1,06%600
19.02.28,7513+1,08%1.350
18.48.18,7512+1,06%1.126
18.48.12,751+1,04%272
18.46.11,7512+1,06%500
18.42.43,7512+1,06%600
18.42.43,7513+1,08%100
18.41.40,7513+1,08%600
18.23.17,7512+1,06%200
18.22.23,7513+1,08%711
18.20.40,7512+1,06%4.248
18.11.43,7511+1,05%3.032
18.11.30,7512+1,06%2.000
18.08.15,7511+1,05%100
18.02.28,7512+1,06%270
17.58.11,7511+1,05%200
17.58.07,7512+1,06%700
17.26.21,7511+1,05%2.100
17.20.16,7512+1,06%1.000
17.17.54,7511+1,05%500
17.12.50,7512+1,06%1.400
17.11.10,7511+1,05%252
17.07.06,7512+1,06%700
16.59.02,7512+1,06%120
16.57.24,7511+1,05%700
OraValoreVar.%Volume
16.54.46,7512+1,06%900
16.54.46,7512+1,06%100
16.49.39,7511+1,05%100
16.46.38,7512+1,06%600
16.35.06,7511+1,05%100
16.35.05,7512+1,06%700
16.22.08,7511+1,05%100
16.22.06,7512+1,06%600
16.20.47,7511+1,05%895
16.20.40,751+1,04%1.728

(*) I dati sono limitati agli ultimi 100 contratti.

```