Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Turtle Beach

Mercato: NASDAQ - National

12,64
-9,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0012,64-9,39%25.010
21.59.5412,62-9,53%208
21.59.5212,635-9,43%121
21.59.5212,63-9,46%200
21.59.5212,62-9,53%400
21.59.5012,63-9,46%300
21.59.4812,62-9,53%200
21.59.4812,61-9,61%326
21.59.4712,63-9,46%172
21.59.4712,64-9,39%146
21.59.4512,615-9,57%200
21.59.4012,615-9,57%100
21.59.4012,61-9,61%900
21.59.4012,61-9,61%757
21.59.2712,615-9,57%300
21.59.1312,61-9,61%2.500
21.59.0312,62-9,53%379
21.59.0312,615-9,57%100
21.58.4512,61-9,61%1.500
21.58.3012,635-9,43%100
21.58.2912,62-9,53%100
21.58.2812,64-9,39%300
21.58.2812,62-9,53%1.110
21.58.2412,61-9,61%4.000
21.58.1012,62-9,53%396
21.58.0212,60-9,68%3.600
21.57.5212,61-9,61%300
21.57.5112,60-9,68%100
21.57.5112,595-9,71%107
21.57.5112,61-9,61%400
OraValoreVar.%Volume
21.57.5112,595-9,71%960
21.57.5112,61-9,61%100
21.57.5112,595-9,71%240
21.57.5112,61-9,61%200
21.57.5112,595-9,71%240
21.57.5112,61-9,61%100
21.57.5112,595-9,71%100
21.57.5112,61-9,61%100
21.57.5112,60-9,68%240
21.57.5112,605-9,64%540
21.57.5112,595-9,71%640
21.57.5112,61-9,61%800
21.57.4212,628-9,48%187
21.57.2012,61-9,61%200
21.57.1912,62-9,53%400
21.57.1812,635-9,43%100
21.57.1812,62-9,53%100
21.57.1812,61-9,61%100
21.57.1812,62-9,53%200
21.57.1812,61-9,61%6.930
21.57.1812,62-9,53%100
21.57.1812,61-9,61%500
21.57.1612,63-9,46%300
21.56.5912,64-9,39%100
21.56.5712,6499-9,32%203
21.55.4412,62-9,53%417
21.55.4412,61-9,61%1.930
21.55.3112,60-9,68%580
21.55.3112,605-9,64%240
21.55.3112,60-9,68%340
OraValoreVar.%Volume
21.55.3112,605-9,64%4.740
21.55.3112,61-9,61%100
21.55.2112,615-9,57%100
21.55.2012,628-9,48%117
21.55.2012,61-9,61%100
21.55.2012,62-9,53%220
21.55.2012,63-9,46%900
21.55.2012,64-9,39%317
21.54.5812,645-9,35%300
21.54.5812,6562-9,27%125
21.54.5812,645-9,35%300
21.54.5812,64-9,39%100
21.54.5812,645-9,35%100
21.54.5812,64-9,39%100
21.54.5812,645-9,35%200
21.54.3412,66-9,25%100
21.54.1912,645-9,35%200
21.54.0312,66-9,25%100
21.53.1012,645-9,35%480
21.53.0512,6599-9,25%107
21.52.5612,65-9,32%100
21.52.4812,64-9,39%442
21.52.3212,65-9,32%287
21.52.3212,64-9,39%145
21.52.3212,655-9,28%200
21.52.3212,65-9,32%400
21.52.2712,651-9,31%100
21.52.2712,66-9,25%200
21.52.2712,65-9,32%2.960
21.51.5912,658-9,26%133
OraValoreVar.%Volume
21.51.0612,65-9,32%100
21.51.0112,65-9,32%700
21.51.0112,66-9,25%100
21.51.0012,6599-9,25%149
21.50.2712,64-9,39%265
21.50.2712,65-9,32%100
21.50.0712,65-9,32%1.235
21.49.5712,6849-9,07%131
21.49.0312,67-9,18%548
21.49.0212,66-9,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```