Milano 9:25
43.627 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:25
9.737 +0,27%
23.989 +0,45%

Turtle Beach

Mercato: NASDAQ - National

14,37
+2,79%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5714,37+2,79%200
21.59.5714,375+2,83%100
21.59.5514,375+2,83%100
21.59.5214,38+2,86%136
21.59.5214,37+2,79%350
21.59.5114,385+2,90%100
21.59.4414,38+2,86%100
21.59.3214,36+2,72%200
21.59.2014,34+2,58%400
21.59.0514,35+2,65%370
21.58.5914,34+2,58%247
21.58.5314,33+2,50%602
21.58.4814,32+2,43%275
21.58.4714,33+2,50%470
21.58.2014,32+2,43%300
21.58.1914,335+2,54%100
21.58.1914,33+2,50%500
21.58.1814,34+2,58%575
21.58.1414,35+2,65%300
21.57.5314,35+2,65%313
21.57.5314,34+2,58%100
21.57.2214,34+2,58%300
21.57.0314,3499+2,65%170
21.56.4114,34+2,58%742
21.56.3814,33+2,50%200
21.56.3514,34+2,58%200
21.56.3514,35+2,65%1.200
21.56.2814,3699+2,79%111
21.56.0414,36+2,72%100
21.56.0214,366+2,76%121
OraValoreVar.%Volume
21.55.4914,37+2,79%332
21.55.4914,36+2,72%200
21.55.1414,3699+2,79%162
21.55.1414,36+2,72%100
21.54.5714,37+2,79%200
21.54.3714,38+2,86%630
21.54.3714,375+2,83%200
21.54.3714,38+2,86%700
21.54.2214,3899+2,93%102
21.54.2214,38+2,86%600
21.54.2214,39+2,93%800
21.54.2214,385+2,90%100
21.54.1014,4087+3,07%319
21.53.1514,4079+3,06%156
21.53.1514,405+3,04%100
21.52.4514,4217+3,16%156
21.52.4514,41+3,08%150
21.52.1514,41+3,08%794
21.52.1414,415+3,11%100
21.52.1414,42+3,15%100
21.52.1414,40+3,00%378
21.52.0514,3999+3,00%247
21.48.5714,40+3,00%100
21.48.5714,405+3,04%100
21.48.5714,395+2,97%100
21.48.5514,40+3,00%150
21.48.2114,3899+2,93%102
21.47.5214,35+2,65%200
21.47.3314,34+2,58%488
21.47.3314,35+2,65%300
OraValoreVar.%Volume
21.47.2814,3599+2,72%118
21.46.4714,36+2,72%396
21.45.5214,345+2,61%127
21.45.3314,36+2,72%100
21.45.1514,34+2,58%200
21.45.1514,35+2,65%580
21.44.5314,3499+2,65%106
21.44.5314,3325+2,52%100
21.44.2514,335+2,54%100
21.42.0914,35+2,65%100
21.41.1014,34+2,58%100
21.38.1214,3285+2,49%182
21.38.1214,33+2,50%200
21.37.4414,34+2,58%270
21.37.3014,335+2,54%100
21.37.3014,33+2,50%100
21.36.2314,34+2,58%100
21.36.2314,32+2,43%100
21.36.0614,325+2,47%126
21.31.0914,32+2,43%227
21.31.0814,33+2,50%100
21.29.5014,31+2,36%100
21.19.5814,29+2,22%100
21.19.4114,305+2,32%413
21.19.4114,31+2,36%100
21.19.4114,32+2,43%300
21.19.4114,30+2,29%150
21.17.4814,34+2,58%200
21.17.4814,33+2,50%100
21.16.3514,35+2,65%200
OraValoreVar.%Volume
21.15.2914,335+2,54%100
21.12.2314,34+2,58%100
21.08.4714,335+2,54%100
21.04.1914,36+2,72%200
21.04.1914,35+2,65%100
21.04.1914,34+2,58%200
21.04.0914,33+2,50%440
21.04.0214,32+2,43%100
21.03.5114,315+2,40%397
21.00.0214,31+2,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```