Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Turtle Beach

Mercato: NASDAQ - National

12,01
-2,12%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0012,01-2,12%30.986
21.59.5411,99-2,28%200
21.59.5312,00-2,20%803
21.59.5111,99-2,28%200
21.59.4912,00-2,20%100
21.59.4811,985-2,32%100
21.59.4711,995-2,24%447
21.59.4712,00-2,20%608
21.59.4012,01-2,12%329
21.59.4012,005-2,16%200
21.59.3912,00-2,20%1.205
21.59.3012,01-2,12%100
21.59.2912,00-2,20%255
21.59.1811,99-2,28%100
21.59.1212,01-2,12%100
21.59.1212,00-2,20%1.061
21.59.1111,975-2,40%100
21.59.0511,97-2,44%100
21.58.5912,02-2,04%657
21.58.5012,03-1,96%257
21.58.4212,02-2,04%100
21.58.4012,0299-1,96%148
21.58.3812,02-2,04%110
21.58.3312,0271-1,98%329
21.58.3012,02-2,04%100
21.58.3012,01-2,12%107
21.58.3012,00-2,20%421
21.58.2911,99-2,28%102
21.58.1012,03-1,96%200
21.57.4412,01-2,12%474
OraValoreVar.%Volume
21.57.4412,00-2,20%100
21.57.3512,0042-2,17%111
21.57.3511,99-2,28%100
21.57.3512,00-2,20%162
21.57.3512,02-2,04%100
21.57.3512,01-2,12%200
21.57.3512,02-2,04%165
21.57.3512,00-2,20%165
21.57.3512,02-2,04%200
21.57.3512,00-2,20%300
21.57.3512,01-2,12%200
21.57.3512,02-2,04%900
21.57.1612,025-2,00%200
21.57.1212,03-1,96%100
21.57.1212,035-1,92%100
21.57.1212,03-1,96%439
21.57.1212,035-1,92%100
21.56.5212,03-1,96%1.274
21.56.5212,035-1,92%100
21.56.5212,03-1,96%374
21.56.5212,04-1,87%1.226
21.56.2512,05-1,79%100
21.56.1412,09-1,47%100
21.56.1412,065-1,67%100
21.56.1212,06-1,71%100
21.56.1112,05-1,79%100
21.56.1112,08-1,55%100
21.56.1112,05-1,79%800
21.56.1012,04-1,87%300
21.56.0812,039-1,88%400
OraValoreVar.%Volume
21.56.0812,04-1,87%600
21.56.0012,02-2,04%320
21.55.4512,015-2,08%100
21.55.4412,01-2,12%400
21.55.4412,00-2,20%666
21.55.0011,98-2,36%324
21.55.0011,97-2,44%100
21.54.4011,95-2,61%300
21.54.4011,94-2,69%100
21.54.4011,95-2,61%781
21.54.2911,94-2,69%200
21.53.4011,92-2,85%100
21.53.2411,95-2,61%120
21.52.4511,965-2,49%120
21.52.4511,96-2,53%280
21.51.4211,97-2,44%100
21.51.0711,96-2,53%200
21.51.0211,955-2,57%100
21.50.0111,955-2,57%187
21.50.0111,96-2,53%100
21.49.4111,9641-2,49%196
21.48.0111,95-2,61%200
21.48.0111,94-2,69%100
21.48.0111,95-2,61%400
21.48.0111,94-2,69%300
21.48.0111,93-2,77%300
21.48.0111,9199-2,85%118
21.48.0111,91-2,93%100
21.48.0111,92-2,85%400
21.46.5011,935-2,73%500
OraValoreVar.%Volume
21.46.4611,93-2,77%800
21.46.4611,8975-3,04%100
21.46.4611,92-2,85%100
21.46.3111,91-2,93%600
21.46.2611,90-3,02%700
21.43.3811,915-2,89%100
21.42.3111,92-2,85%400
21.42.2411,91-2,93%100
21.42.2411,915-2,89%100
21.42.2411,91-2,93%640

(*) I dati sono limitati agli ultimi 100 contratti.

```