Milano 15:43
44.044 +1,55%
Nasdaq 15:43
24.282 +1,16%
Dow Jones 15:43
46.487 +0,79%
Londra 15:43
10.106 +1,41%
Francoforte 15:43
23.005 +1,62%

Turtle Beach

Mercato: NASDAQ - National

11,826
+0,22%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.42
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.42.5811,826+0,22%100
15.42.5111,79-0,08%100
15.41.4411,83+0,25%100
15.32.0011,826+0,22%100
15.26.3411,815+0,13%900
15.25.0911,81+0,08%200
15.25.0911,80INV.100
15.22.5511,77-0,25%200
15.22.0011,75-0,42%100
15.19.4211,746-0,46%100
15.15.3811,69-0,93%100
15.15.3811,72-0,68%541
15.14.3411,69-0,93%134
15.13.0611,72-0,68%197
15.13.0611,74-0,51%100
15.13.0511,74-0,51%100
15.13.0511,72-0,68%400
15.12.2811,7145-0,72%100
15.10.4011,72-0,68%100
15.10.3711,665-1,14%108
15.08.0211,61-1,61%100
15.07.1811,665-1,14%200
15.06.1711,705-0,81%1.165
15.04.5011,7533-0,40%428
15.01.4611,705-0,81%650
14.56.4711,76-0,34%100
14.53.4711,75-0,42%100
14.53.2711,78-0,17%100
14.53.2711,77-0,25%211
14.53.0911,79-0,08%200
OraValoreVar.%Volume
14.53.0911,77-0,25%100
14.53.0911,79-0,08%200
14.53.0911,78-0,17%300
14.53.0811,80INV.100
14.53.0811,81+0,08%100
14.53.0811,80INV.847
14.47.3811,95+1,27%100
14.45.1711,97+1,44%100
14.45.1711,89+0,76%201
14.44.5811,79-0,08%100
14.42.5711,88+0,68%100
14.40.4411,78-0,17%127
14.40.4411,79-0,08%100
14.40.1311,755-0,38%1.751
14.40.0711,72-0,68%200
14.40.0711,71-0,76%100
14.39.3211,80INV.175
14.35.5211,815+0,13%100
14.35.1311,762-0,32%1.751
14.33.2111,79-0,08%222
14.32.5011,605-1,65%100
14.31.1511,69-0,93%291
14.30.0411,70-0,85%100
14.30.0111,67-1,10%100
14.30.0111,62-1,53%200
14.30.0111,30-4,24%100
14.30.0111,62-1,53%100
14.30.0111,585-1,82%100
14.30.0111,48-2,71%100
14.30.0111,585-1,82%100
OraValoreVar.%Volume
14.30.0111,70-0,85%100
14.30.0111,22-4,92%9.200
14.30.0011,70-0,85%100
14.30.0011,69-0,93%100
14.30.0011,70-0,85%100
14.30.0011,47-2,80%300
14.30.0011,48-2,71%100
14.30.0011,50-2,54%220
14.30.0011,55-2,12%100
14.30.0011,56-2,03%100
14.30.0011,60-1,69%170
14.30.0011,50-2,54%100
14.30.0011,63-1,44%144
14.30.0011,53-2,29%240
14.30.0011,595-1,74%250
14.30.0011,48-2,71%200
14.30.0011,61-1,61%100
14.30.0011,48-2,71%100
14.30.0011,45-2,97%100
14.30.0011,61-1,61%250
14.30.0011,44-3,05%300
14.30.0011,48-2,71%100
14.30.0011,47-2,80%300
14.30.0011,44-3,05%400
14.30.0011,42-3,22%200
14.30.0011,43-3,14%400
14.30.0011,44-3,05%100
14.30.0011,65-1,27%100
14.30.0011,44-3,05%100
14.30.0011,48-2,71%100
OraValoreVar.%Volume
14.30.0011,50-2,54%100
14.30.0011,55-2,12%100
14.30.0011,66-1,19%494
14.30.0011,70-0,85%215
14.30.0011,71-0,76%100
14.30.0011,70-0,85%300
14.30.0011,73-0,59%100
14.30.0011,65-1,27%100
14.30.0011,67-1,10%100
14.30.0011,65-1,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```