Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Turtle Beach

Mercato: NASDAQ - National

12,29
-0,89%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0012,29INV.9.808
21.59.4912,30+0,08%100
21.59.4512,30+0,08%234
21.59.4512,31+0,16%522
21.59.4512,31+0,16%185
21.59.3712,33+0,33%100
21.59.3712,32+0,24%500
21.59.2612,31+0,16%1.536
21.59.2112,305+0,12%100
21.59.2112,31+0,16%310
21.59.2012,3002+0,08%300
21.59.2012,3001+0,08%200
21.59.1312,29INV.100
21.59.1312,30+0,08%120
21.58.5412,29INV.410
21.58.4612,30+0,08%120
21.58.4012,29INV.100
21.58.3412,30+0,08%120
21.58.3012,29INV.100
21.58.2512,32+0,24%119
21.58.2512,30+0,08%486
21.58.2512,29INV.100
21.58.2512,30+0,08%100
21.58.2512,29INV.300
21.58.2512,28-0,08%200
21.58.2512,27-0,16%1.220
21.58.2412,26-0,24%500
21.58.1912,24-0,41%900
21.58.1412,23-0,49%142
21.58.1412,24-0,41%200
OraValoreVar.%Volume
21.58.1412,22-0,57%280
21.58.1412,215-0,61%100
21.58.1412,21-0,65%1.300
21.58.1312,205-0,69%545
21.58.1012,21-0,65%1.020
21.58.1012,20-0,73%234
21.58.0912,20-0,73%100
21.58.0812,195-0,77%300
21.58.0112,205-0,69%120
21.57.4912,195-0,77%100
21.57.4912,20-0,73%200
21.57.4912,20-0,73%300
21.57.4512,19-0,81%100
21.57.2612,20-0,73%200
21.57.1412,205-0,69%500
21.57.1412,21-0,65%100
21.57.1312,20-0,73%100
21.57.1012,21-0,65%500
21.57.0912,205-0,69%100
21.56.3012,20-0,73%600
21.56.1712,21-0,65%100
21.56.1712,19-0,81%300
21.56.0912,21-0,65%100
21.56.0912,20-0,73%812
21.56.0712,19-0,81%100
21.56.0112,20-0,73%465
21.55.5312,21-0,65%100
21.55.4812,20-0,73%250
21.55.4412,195-0,77%200
21.55.4212,19-0,81%100
OraValoreVar.%Volume
21.55.3612,20-0,73%350
21.55.3512,19-0,81%200
21.55.2912,20-0,73%228
21.55.2412,205-0,69%100
21.55.2412,21-0,65%500
21.55.2312,20-0,73%100
21.55.1612,205-0,69%120
21.54.5612,20-0,73%621
21.54.2912,19-0,81%100
21.54.1612,20-0,73%319
21.54.1212,19-0,81%200
21.54.0912,20-0,73%324
21.54.0012,19-0,81%300
21.53.5412,20-0,73%250
21.53.5412,205-0,69%100
21.52.4712,20-0,73%310
21.52.0712,2075-0,67%100
21.52.0612,205-0,69%100
21.52.0612,21-0,65%1.000
21.52.0612,20-0,73%200
21.52.0612,19-0,81%122
21.51.5212,20-0,73%300
21.51.4012,19-0,81%100
21.51.4012,20-0,73%800
21.51.2912,205-0,69%100
21.51.0912,20-0,73%951
21.50.3312,19-0,81%100
21.50.2212,18-0,90%100
21.50.2112,20-0,73%100
21.50.1012,19-0,81%200
OraValoreVar.%Volume
21.50.0912,195-0,77%300
21.49.4812,18-0,90%100
21.49.3312,195-0,77%100
21.49.3012,18-0,90%100
21.49.1012,19-0,81%454
21.49.1012,18-0,90%100
21.49.0712,19-0,81%400
21.48.4312,20-0,73%132
21.48.4212,19-0,81%132
21.48.1412,20-0,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```