Milano 12:22
44.116 +1,72%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:22
10.091 +1,26%
Francoforte 12:22
23.025 +1,71%

Turtle Beach

Mercato: NASDAQ - National

11,8
+1,55%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5411,80INV.1.038
20.59.5111,79-0,08%179
20.59.5111,785-0,13%100
20.59.5111,79-0,08%2.460
20.59.5011,80INV.1.045
20.59.4811,79-0,08%100
20.59.3811,795-0,04%200
20.59.3611,80INV.200
20.59.3611,795-0,04%100
20.59.3111,80INV.300
20.59.2011,795-0,04%100
20.59.2011,79-0,08%400
20.59.1911,80INV.300
20.59.1911,795-0,04%100
20.59.1111,79-0,08%200
20.59.1111,80INV.608
20.59.0711,80INV.677
20.59.0711,81+0,08%300
20.58.5811,81+0,08%808
20.58.5811,815+0,13%300
20.58.5811,81+0,08%200
20.58.5811,815+0,13%500
20.58.5111,81+0,08%300
20.58.5011,807+0,06%200
20.58.5011,81+0,08%100
20.58.3911,805+0,04%500
20.58.2611,80INV.339
20.58.2411,805+0,04%100
20.58.2411,795-0,04%200
20.58.2411,80INV.1.436
OraValoreVar.%Volume
20.58.1511,79-0,08%100
20.58.1511,795-0,04%100
20.58.1111,79-0,08%100
20.58.0811,80INV.2.680
20.57.5311,79-0,08%271
20.57.5311,795-0,04%100
20.57.5311,80INV.900
20.57.5311,805+0,04%100
20.57.5311,80INV.700
20.57.3911,81+0,08%100
20.57.3711,815+0,13%140
20.57.3111,825+0,21%200
20.57.3111,82+0,17%1.077
20.57.3111,825+0,21%129
20.57.3011,83+0,25%994
20.57.3011,84+0,34%943
20.57.3011,835+0,30%100
20.57.3011,83+0,25%319
20.57.2811,84+0,34%201
20.57.2811,845+0,38%300
20.57.2711,85+0,42%199
20.57.2711,84+0,34%205
20.57.2711,83+0,25%1.131
20.57.2711,82+0,17%862
20.57.0111,81+0,08%300
20.56.5611,828+0,24%300
20.56.5611,82+0,17%350
20.56.5611,81+0,08%100
20.56.5611,83+0,25%861
20.56.3411,81+0,08%300
OraValoreVar.%Volume
20.56.2111,83+0,25%800
20.56.1611,81+0,08%200
20.55.5611,815+0,13%300
20.55.4511,84+0,34%800
20.55.4511,82+0,17%100
20.55.3311,815+0,13%200
20.55.1611,8175+0,15%100
20.55.0711,815+0,13%100
20.55.0211,83+0,25%1.000
20.54.5611,85+0,42%136
20.54.5611,855+0,47%100
20.54.5611,85+0,42%154
20.54.5211,84+0,34%234
20.54.5011,85+0,42%100
20.54.4811,87+0,59%365
20.54.4411,86+0,51%100
20.54.3911,87+0,59%100
20.54.3211,855+0,47%300
20.54.2411,86+0,51%331
20.54.0311,87+0,59%635
20.54.0311,885+0,72%200
20.54.0311,87+0,59%417
20.54.0111,88+0,68%140
20.53.5611,89+0,76%390
20.53.5011,90+0,85%549
20.53.5011,89+0,76%300
20.53.5011,88+0,68%200
20.53.5011,89+0,76%200
20.53.5011,88+0,68%200
20.53.5011,87+0,59%1.191
OraValoreVar.%Volume
20.53.3611,85+0,42%100
20.53.3211,87+0,59%700
20.53.0411,85+0,42%200
20.52.4411,87+0,59%700
20.52.4411,86+0,51%100
20.52.3411,85+0,42%200
20.52.1511,86+0,51%200
20.52.1511,85+0,42%500
20.52.0111,83+0,25%190
20.52.0111,85+0,42%480

(*) I dati sono limitati agli ultimi 100 contratti.

```