Milano 17:35
53.664 -0,10%
Nasdaq 21:41
29.658 -0,22%
Dow Jones 21:41
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Turtle Beach

Mercato: NASDAQ - National

12,685
-9,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.40.5912,66-9,25%200
21.40.5912,685-9,07%100
21.40.5812,685-9,07%500
21.40.5812,67-9,18%100
21.40.5812,685-9,07%300
21.40.5812,67-9,18%300
21.40.5812,685-9,07%770
21.40.5812,68-9,10%200
21.40.5812,685-9,07%200
21.40.5812,675-9,14%1.500
21.40.5812,66-9,25%119
21.40.5812,68-9,10%400
21.40.5812,695-9,00%400
21.40.5812,681-9,10%200
21.40.5812,695-9,00%1.100
21.40.5812,70-8,96%300
21.40.3512,695-9,00%200
21.40.3112,69-9,03%100
21.40.3112,695-9,00%100
21.40.3112,70-8,96%300
21.40.3112,69-9,03%400
21.40.3112,70-8,96%2.421
21.39.2512,675-9,14%200
21.39.2212,685-9,07%100
21.39.2112,68-9,10%300
21.39.2112,70-8,96%100
21.39.2112,69-9,03%300
21.39.2112,68-9,10%100
21.39.2112,69-9,03%300
21.39.2112,70-8,96%100
OraValoreVar.%Volume
21.38.4612,69-9,03%100
21.38.4212,69-9,03%100
21.38.4212,71-8,89%100
21.38.4212,71-8,89%720
21.37.5212,72-8,82%200
21.37.5112,725-8,78%100
21.37.5112,72-8,82%5.716
21.37.5112,71-8,89%200
21.37.1912,695-9,00%500
21.36.2812,68-9,10%100
21.36.1012,70-8,96%3.434
21.36.1012,71-8,89%109
21.35.2212,72-8,82%100
21.33.4512,71-8,89%300
21.32.1812,705-8,92%100
21.31.1412,70-8,96%100
21.28.2112,695-9,00%100
21.27.4812,69-9,03%200
21.27.3512,70-8,96%100
21.26.4112,68-9,10%200
21.26.4112,67-9,18%505
21.26.4012,68-9,10%100
21.26.4012,67-9,18%100
21.26.3812,65-9,32%100
21.26.3812,665-9,21%100
21.26.3812,67-9,18%100
21.26.3812,665-9,21%100
21.26.3812,65-9,32%200
21.26.3812,655-9,28%100
21.26.3812,65-9,32%500
OraValoreVar.%Volume
21.26.3812,66-9,25%400
21.26.3812,65-9,32%200
21.26.3812,66-9,25%600
21.26.3812,65-9,32%100
21.26.3812,66-9,25%100
21.26.1112,58-9,82%650
21.26.0012,62-9,53%100
21.25.5812,635-9,43%200
21.25.5812,65-9,32%100
21.25.5812,635-9,43%100
21.25.5812,65-9,32%1.765
21.25.5512,665-9,21%300
21.25.5412,65-9,32%100
21.25.4612,665-9,21%2.360
21.25.4412,68-9,10%193
21.25.4212,66-9,25%200
21.25.3712,605-9,64%400
21.25.3712,65-9,32%2.200
21.25.3712,64-9,39%500
21.25.3712,65-9,32%100
21.25.3712,61-9,61%400
21.25.3712,62-9,53%100
21.25.3712,61-9,61%500
21.25.3712,62-9,53%100
21.25.3712,64-9,39%100
21.25.3712,65-9,32%300
21.25.3712,605-9,64%100
21.25.3712,64-9,39%200
21.25.3712,59-9,75%100
21.25.3712,60-9,68%100
OraValoreVar.%Volume
21.25.3712,59-9,75%100
21.25.3712,605-9,64%600
21.25.3712,61-9,61%500
21.25.3712,605-9,64%100
21.25.3712,61-9,61%1.160
21.25.3712,605-9,64%300
21.25.3712,61-9,61%1.460
21.25.3712,605-9,64%120
21.25.3712,61-9,61%780
21.25.3712,605-9,64%600

(*) I dati sono limitati agli ultimi 100 contratti.

```