Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Turtle Beach

Mercato: NASDAQ - National

12,25
+2,00%

valuta in USD

Ultimo aggiornamento: 25/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0012,25+2,00%23.387
21.59.5212,24+1,92%246
21.59.3212,22+1,75%354
21.59.3212,23+1,83%500
21.59.2712,21+1,67%726
21.58.5012,22+1,75%364
21.58.4912,23+1,83%100
21.58.4412,25+2,00%100
21.58.4412,255+2,04%100
21.58.4412,2402+1,92%116
21.58.0712,26+2,08%477
21.58.0212,27+2,16%204
21.57.2012,28+2,25%200
21.57.0612,275+2,21%100
21.56.1912,28+2,25%100
21.56.1112,28+2,25%100
21.56.1112,27+2,16%100
21.56.0912,30+2,41%200
21.56.0812,285+2,29%300
21.54.4012,29+2,33%400
21.54.3412,30+2,41%500
21.52.4612,295+2,37%100
21.50.3812,28+2,25%100
21.50.2112,298+2,40%100
21.50.0012,28+2,25%200
21.50.0012,27+2,16%300
21.49.1212,25+2,00%100
21.47.5812,26+2,08%100
21.46.1312,27+2,16%200
21.46.0812,28+2,25%200
OraValoreVar.%Volume
21.46.0812,29+2,33%100
21.46.0812,28+2,25%100
21.45.5712,29+2,33%100
21.45.5712,289+2,32%900
21.45.5012,28+2,25%300
21.44.2512,29+2,33%100
21.44.2412,28+2,25%233
21.43.4812,285+2,29%100
21.43.3312,28+2,25%100
21.43.3312,25+2,00%100
21.43.3312,27+2,16%100
21.43.3312,27+2,16%100
21.43.1012,26+2,08%200
21.42.4312,27+2,16%200
21.41.2912,28+2,25%100
21.40.4712,27+2,16%100
21.40.4712,26+2,08%345
21.40.4712,255+2,04%200
21.40.3612,24+1,92%100
21.38.1212,21+1,67%382
21.36.5812,2178+1,73%4.665
21.33.5912,22+1,75%100
21.33.5612,225+1,79%100
21.32.4812,22+1,75%700
21.29.0612,25+2,00%100
21.25.3712,215+1,71%100
21.25.3712,23+1,83%195
21.25.3712,21+1,67%300
21.25.3712,24+1,92%100
21.25.0612,20+1,58%100
OraValoreVar.%Volume
21.23.4212,19+1,50%266
21.22.3412,17+1,33%300
21.21.5912,1801+1,42%100
21.18.4312,16+1,25%100
21.18.4312,15+1,17%100
21.18.4312,18+1,42%100
21.18.0212,135+1,04%100
21.17.3312,14+1,08%100
21.17.3312,15+1,17%400
21.17.3312,145+1,12%100
21.17.3112,15+1,17%500
21.17.2712,14+1,08%100
21.15.1612,17+1,33%300
21.15.1412,185+1,46%476
21.13.2312,18+1,42%200
21.11.3912,185+1,46%100
21.10.1012,19+1,50%324
21.09.2812,21+1,67%100
21.09.1912,165+1,29%100
21.09.1912,19+1,50%404
21.08.1212,17+1,33%100
21.08.1112,165+1,29%100
21.08.1112,15+1,17%100
21.08.1112,14+1,08%528
21.06.5012,13+1,00%100
21.03.1512,16+1,25%100
21.03.1512,17+1,33%100
21.03.0912,135+1,04%100
21.02.5212,16+1,25%200
21.02.4912,195+1,54%100
OraValoreVar.%Volume
21.02.4212,19+1,50%900
21.02.4212,17+1,33%500
21.02.4212,15+1,17%400
21.02.4212,14+1,08%100
21.02.4212,13+1,00%100
21.02.4212,12+0,92%100
21.01.4012,085+0,62%100
21.01.3212,09+0,67%600
21.01.3212,07+0,50%600
21.01.3212,06+0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```