Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Turtle Beach

Mercato: NASDAQ - National

12,74
-0,23%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5112,74INV.100
21.59.2712,75+0,08%300
21.59.2712,745+0,04%200
21.59.2712,74INV.1.537
21.59.2712,745+0,04%100
21.58.5012,74INV.342
21.58.5012,7375-0,02%100
21.56.0312,75+0,08%200
21.56.0112,74INV.100
21.56.0112,75+0,08%400
21.56.0112,74INV.600
21.56.0112,735-0,04%600
21.56.0112,73-0,08%600
21.55.1612,745+0,04%100
21.54.4012,75+0,08%1.244
21.54.3512,755+0,12%200
21.54.1212,75+0,08%300
21.53.2512,74INV.600
21.53.2412,735-0,04%100
21.53.2412,74INV.100
21.53.2412,735-0,04%400
21.53.2412,74INV.500
21.53.2312,745+0,04%108
21.51.4712,75+0,08%100
21.51.4512,745+0,04%200
21.51.4012,74INV.700
21.50.3912,755+0,12%500
21.50.3412,76+0,16%1.545
21.50.2812,775+0,27%442
21.49.4512,77+0,24%224
OraValoreVar.%Volume
21.49.3412,755+0,12%200
21.49.3412,76+0,16%400
21.49.3012,745+0,04%300
21.49.0612,76+0,16%100
21.48.4412,74INV.120
21.46.0412,76+0,16%100
21.41.3912,745+0,04%105
21.40.3412,75+0,08%1.747
21.38.1612,765+0,20%100
21.38.0412,76+0,16%500
21.37.3412,75+0,08%120
21.37.0312,745+0,04%400
21.36.4712,74INV.100
21.36.1912,7223-0,14%202
21.36.1812,74INV.100
21.36.0612,73-0,08%100
21.33.1812,72-0,16%100
21.31.3312,73-0,08%100
21.31.3112,72-0,16%100
21.29.5512,73-0,08%400
21.28.5812,74INV.100
21.28.4612,73-0,08%108
21.28.0312,74INV.100
21.26.5012,73-0,08%100
21.26.2712,74INV.100
21.20.5212,73-0,08%500
21.20.5112,7201-0,16%1.500
21.18.5712,74INV.100
21.18.3712,73-0,08%299
21.16.5812,74INV.100
OraValoreVar.%Volume
21.15.1612,73-0,08%105
21.14.5712,74INV.100
21.12.0712,73-0,08%100
21.09.4112,74INV.100
21.05.2012,73-0,08%100
21.01.3012,725-0,12%100
21.01.0312,73-0,08%529
20.58.0412,74INV.100
20.52.3312,75+0,08%100
20.50.0612,74INV.100
20.50.0112,75+0,08%100
20.47.5912,74INV.108
20.45.0512,73-0,08%500
20.39.4112,74INV.105
20.38.2212,73-0,08%200
20.37.1112,75+0,08%100
20.34.5612,74INV.100
20.32.0212,73-0,08%108
20.30.2612,74INV.100
20.29.0812,73-0,08%100
20.28.0812,74INV.100
20.26.3712,73-0,08%100
20.26.3712,735-0,04%100
20.24.1112,75+0,08%100
20.22.4812,735-0,04%100
20.19.4512,75+0,08%100
20.15.4312,74INV.200
20.15.2512,735-0,04%300
20.14.1812,72-0,16%100
20.13.4512,735-0,04%108
OraValoreVar.%Volume
20.12.2612,74INV.100
20.09.3012,735-0,04%100
20.07.0712,72-0,16%200
20.02.2012,735-0,04%273
19.57.0312,76+0,16%100
19.53.5512,74INV.100
19.51.3212,745+0,04%100
19.49.0412,72-0,16%500
19.48.4912,745+0,04%100
19.41.3412,725-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```