Milano 16:31
51.767 +0,25%
Nasdaq 16:31
29.306 +0,29%
Dow Jones 16:31
52.602 +1,45%
Londra 16:31
10.564 +0,97%
Francoforte 16:32
25.064 +1,31%

Turtle Beach

Mercato: NASDAQ - National

12,085
+0,62%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.22.5812,085+0,62%269
16.20.2212,13+1,00%398
16.20.1212,07+0,50%800
16.20.1212,08+0,58%200
16.16.5212,03+0,17%165
16.16.4812,06+0,42%100
16.16.2312,03+0,17%542
16.15.2512,035+0,21%100
16.07.1512,0901+0,67%461
16.06.0712,12+0,92%200
16.03.3712,13+1,00%200
16.03.3412,12+0,92%100
16.03.2112,09+0,67%500
16.03.2112,11+0,83%100
16.03.2112,09+0,67%300
16.03.2112,07+0,50%1.400
16.00.3812,00-0,08%100
15.59.4812,00-0,08%600
15.59.4811,975-0,29%100
15.59.4811,96-0,42%100
15.59.4811,97-0,33%100
15.59.4811,975-0,29%200
15.59.4012,00-0,08%100
15.57.5312,03+0,17%200
15.57.3512,00-0,08%4.600
15.57.3511,98-0,25%200
15.57.3511,97-0,33%100
15.57.3511,96-0,42%100
15.57.3511,94-0,58%100
15.57.3511,96-0,42%200
OraValoreVar.%Volume
15.57.3512,02+0,08%100
15.54.3311,90-0,92%100
15.54.0911,89-1,00%800
15.54.0511,94-0,58%100
15.54.0511,95-0,50%500
15.51.1912,03+0,17%964
15.51.1912,04+0,25%100
15.51.1912,03+0,17%476
15.51.1912,04+0,25%100
15.49.3612,065+0,46%122
15.47.2812,09+0,67%100
15.47.2812,08+0,58%100
15.45.3512,15+1,17%100
15.45.3512,14+1,08%100
15.44.0612,18+1,42%100
15.44.0612,19+1,50%100
15.43.5412,27+2,16%100
15.40.1612,36+2,91%100
15.40.0112,36+2,91%391
15.40.0112,37+3,00%600
15.40.0112,36+2,91%100
15.40.0112,37+3,00%200
15.39.5812,37+3,00%100
15.39.0412,26+2,08%100
15.39.0212,35+2,83%876
15.38.5012,435+3,54%100
15.38.4412,44+3,58%100
15.38.4412,37+3,00%100
15.38.4412,32+2,58%100
15.38.4412,35+2,83%600
OraValoreVar.%Volume
15.38.4412,32+2,58%600
15.38.4412,30+2,41%200
15.38.4412,31+2,50%100
15.38.4412,43+3,50%120
15.31.4112,235+1,87%100
15.31.0712,32+2,58%200
15.31.0512,23+1,83%100
15.31.0312,38+3,08%100
15.31.0112,245+1,96%400
15.31.0112,27+2,16%470
15.31.0112,26+2,08%125
15.30.1212,24+1,92%717
15.30.0012,19+1,50%558
22.00.0012,01INV.30.986

(*) I dati sono limitati agli ultimi 100 contratti.

```