Milano 10:01
51.879 +0,46%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:01
10.470 +0,08%
Francoforte 10:02
24.870 +0,52%

Turtle Beach

Mercato: NASDAQ - National

12,01
-2,12%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0012,01INV.30.986
21.59.5411,99-0,17%200
21.59.5312,00-0,08%803
21.59.5111,99-0,17%200
21.59.4912,00-0,08%100
21.59.4811,985-0,21%100
21.59.4711,995-0,12%447
21.59.4712,00-0,08%608
21.59.4012,01INV.329
21.59.4012,005-0,04%200
21.59.3912,00-0,08%1.205
21.59.3012,01INV.100
21.59.2912,00-0,08%255
21.59.1811,99-0,17%100
21.59.1212,01INV.100
21.59.1212,00-0,08%1.061
21.59.1111,975-0,29%100
21.59.0511,97-0,33%100
21.58.5912,02+0,08%657
21.58.5012,03+0,17%257
21.58.4212,02+0,08%100
21.58.4012,0299+0,17%148
21.58.3812,02+0,08%110
21.58.3312,0271+0,14%329
21.58.3012,02+0,08%100
21.58.3012,01INV.107
21.58.3012,00-0,08%421
21.58.2911,99-0,17%102
21.58.1012,03+0,17%200
21.57.4412,01INV.474
OraValoreVar.%Volume
21.57.4412,00-0,08%100
21.57.3512,0042-0,05%111
21.57.3511,99-0,17%100
21.57.3512,00-0,08%162
21.57.3512,02+0,08%100
21.57.3512,01INV.200
21.57.3512,02+0,08%165
21.57.3512,00-0,08%165
21.57.3512,02+0,08%200
21.57.3512,00-0,08%300
21.57.3512,01INV.200
21.57.3512,02+0,08%900
21.57.1612,025+0,12%200
21.57.1212,03+0,17%100
21.57.1212,035+0,21%100
21.57.1212,03+0,17%439
21.57.1212,035+0,21%100
21.56.5212,03+0,17%1.274
21.56.5212,035+0,21%100
21.56.5212,03+0,17%374
21.56.5212,04+0,25%1.226
21.56.2512,05+0,33%100
21.56.1412,09+0,67%100
21.56.1412,065+0,46%100
21.56.1212,06+0,42%100
21.56.1112,05+0,33%100
21.56.1112,08+0,58%100
21.56.1112,05+0,33%800
21.56.1012,04+0,25%300
21.56.0812,039+0,24%400
OraValoreVar.%Volume
21.56.0812,04+0,25%600
21.56.0012,02+0,08%320
21.55.4512,015+0,04%100
21.55.4412,01INV.400
21.55.4412,00-0,08%666
21.55.0011,98-0,25%324
21.55.0011,97-0,33%100
21.54.4011,95-0,50%300
21.54.4011,94-0,58%100
21.54.4011,95-0,50%781
21.54.2911,94-0,58%200
21.53.4011,92-0,75%100
21.53.2411,95-0,50%120
21.52.4511,965-0,37%120
21.52.4511,96-0,42%280
21.51.4211,97-0,33%100
21.51.0711,96-0,42%200
21.51.0211,955-0,46%100
21.50.0111,955-0,46%187
21.50.0111,96-0,42%100
21.49.4111,9641-0,38%196
21.48.0111,95-0,50%200
21.48.0111,94-0,58%100
21.48.0111,95-0,50%400
21.48.0111,94-0,58%300
21.48.0111,93-0,67%300
21.48.0111,9199-0,75%118
21.48.0111,91-0,83%100
21.48.0111,92-0,75%400
21.46.5011,935-0,62%500
OraValoreVar.%Volume
21.46.4611,93-0,67%800
21.46.4611,8975-0,94%100
21.46.4611,92-0,75%100
21.46.3111,91-0,83%600
21.46.2611,90-0,92%700
21.43.3811,915-0,79%100
21.42.3111,92-0,75%400
21.42.2411,91-0,83%100
21.42.2411,915-0,79%100
21.42.2411,91-0,83%640

(*) I dati sono limitati agli ultimi 100 contratti.

```