Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Turtle Beach

Mercato: NASDAQ - National

12,07
+2,20%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0012,07INV.16.761
21.59.5812,06-0,08%124
21.59.5212,08+0,08%629
21.59.5212,085+0,12%100
21.59.3812,08+0,08%145
21.59.1812,07INV.665
21.59.1512,08+0,08%150
21.59.0212,12+0,41%700
21.59.0212,09+0,17%300
21.58.2312,09+0,17%200
21.58.2212,11+0,33%800
21.57.5712,13+0,50%600
21.57.4812,12+0,41%100
21.57.1812,13+0,50%200
21.56.4212,12+0,41%200
21.55.5312,11+0,33%100
21.55.4012,10+0,25%200
21.55.2512,12+0,41%100
21.55.1712,11+0,33%100
21.55.0012,12+0,41%569
21.54.5612,11+0,33%148
21.54.3112,1225+0,43%100
21.53.5512,125+0,46%100
21.53.4212,13+0,50%300
21.53.2312,11+0,33%100
21.53.2312,115+0,37%100
21.52.0712,115+0,37%300
21.52.0712,08+0,08%100
21.50.3612,07INV.200
21.50.3612,08+0,08%100
OraValoreVar.%Volume
21.50.3612,09+0,17%200
21.50.3012,08+0,08%200
21.50.3012,09+0,17%200
21.50.2712,10+0,25%100
21.50.2712,11+0,33%100
21.50.1912,115+0,37%100
21.49.5812,12+0,41%300
21.49.1412,11+0,33%100
21.48.1212,10+0,25%200
21.48.1012,098+0,23%320
21.46.0512,10+0,25%500
21.43.2112,11+0,33%100
21.42.5712,09+0,17%300
21.42.3412,11+0,33%300
21.39.3012,10+0,25%200
21.38.5312,09+0,17%200
21.37.3812,08+0,08%100
21.37.3812,07INV.269
21.37.0412,05-0,17%200
21.36.4212,035-0,29%100
21.36.4112,05-0,17%100
21.36.2512,035-0,29%103
21.35.5412,04-0,25%100
21.34.4312,06-0,08%500
21.33.0212,035-0,29%100
21.31.5712,05-0,17%400
21.31.5312,045-0,21%100
21.28.4212,03-0,33%100
21.27.3712,00-0,58%200
21.27.3712,02-0,41%300
OraValoreVar.%Volume
21.27.3712,01-0,50%300
21.27.3712,00-0,58%500
21.27.3712,01-0,50%100
21.27.3712,02-0,41%400
21.27.3712,055-0,12%200
21.27.3712,02-0,41%100
21.27.3712,03-0,33%400
21.27.3712,02-0,41%100
21.26.4512,055-0,12%200
21.26.0812,03-0,33%100
21.26.0312,015-0,46%100
21.25.3612,01-0,50%100
21.25.3612,001-0,57%1.810
21.25.3612,00-0,58%950
21.25.3612,01-0,50%887
21.25.3612,025-0,37%800
21.25.3612,03-0,33%100
21.23.2512,05-0,17%397
21.19.0612,025-0,37%100
21.18.0612,00-0,58%100
21.18.0612,025-0,37%100
21.18.0612,02-0,41%333
21.18.0612,01-0,50%324
21.18.0612,025-0,37%100
21.18.0612,02-0,41%100
21.18.0612,01-0,50%300
21.18.0612,00-0,58%100
21.18.0612,03-0,33%100
21.18.0612,02-0,41%100
21.18.0612,00-0,58%100
OraValoreVar.%Volume
21.18.0612,01-0,50%100
21.16.0412,00-0,58%100
21.12.0011,99-0,66%100
21.08.3612,00-0,58%100
21.08.2412,005-0,54%100
21.07.0412,01-0,50%1.100
21.05.5512,02-0,41%100
21.05.0012,025-0,37%100
21.03.4612,02-0,41%118
20.58.0011,995-0,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```