Milano 16:47
49.438 +0,91%
Nasdaq 16:47
29.147 +0,28%
Dow Jones 16:47
49.545 -0,43%
Londra 16:47
10.314 +0,47%
Francoforte 16:47
24.139 +0,77%

Tuya, Inc. Sponsored Adr

Mercato: NYSE

2,257
-4,38%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.48
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.48.352,2567-4,38%200
16.48.042,25-4,66%100
16.47.562,255-4,45%100
16.47.302,258-4,32%500
16.47.262,25-4,66%100
16.47.142,2589-4,28%1.630
16.46.352,255-4,45%200
16.46.282,25-4,66%100
16.46.142,255-4,45%200
16.45.532,25-4,66%300
16.45.382,255-4,45%1.098
16.45.192,26-4,24%100
16.45.192,258-4,32%104
16.45.172,255-4,45%104
16.45.172,26-4,24%10.320
16.45.172,265-4,03%1.094
16.45.092,27-3,81%12.500
16.45.092,275-3,60%700
16.45.072,28-3,39%9.460
16.45.072,285-3,18%328
16.45.072,29-2,97%220
16.45.072,295-2,75%651
16.45.072,29-2,97%2.307
16.45.072,295-2,75%487
16.45.072,29-2,97%7.200
16.45.072,295-2,75%100
16.45.072,29-2,97%4.800
16.44.372,295-2,75%5.530
16.44.092,29-2,97%100
16.43.332,295-2,75%823
OraValoreVar.%Volume
16.43.162,2909-2,93%227
16.43.002,29-2,97%100
16.42.542,295-2,75%201
16.41.552,295-2,75%200
16.41.452,29-2,97%100
16.41.442,2936-2,81%100
16.41.102,295-2,75%236
16.40.132,30-2,54%200
16.39.342,295-2,75%277
16.39.092,29-2,97%100
16.38.332,30-2,54%100
16.38.212,295-2,75%700
16.38.012,29-2,97%100
16.38.002,295-2,75%100
16.36.462,29-2,97%100
16.36.242,295-2,75%188
16.36.102,29-2,97%100
16.35.552,295-2,75%574
16.35.322,29-2,97%200
16.35.292,295-2,75%200
16.34.552,29-2,97%100
16.34.502,295-2,75%100
16.34.342,29-2,97%100
16.34.032,295-2,75%200
16.33.232,30-2,54%200
16.33.122,295-2,75%190
16.32.572,29-2,97%100
16.31.392,295-2,75%192
16.31.112,29-2,97%100
16.31.012,295-2,75%100
OraValoreVar.%Volume
16.30.342,29-2,97%200
16.30.052,295-2,75%298
16.29.522,29-2,97%100
16.29.192,2995-2,56%100
16.29.192,295-2,75%600
16.29.192,295-2,75%100
16.28.352,29-2,97%100
16.28.092,298-2,63%2.000
16.28.072,29-2,97%100
16.27.592,295-2,75%100
16.26.342,29-2,97%100
16.26.302,295-2,75%340
16.26.062,29-2,97%100
16.25.572,29-2,97%600
16.25.572,295-2,75%1.963
16.25.322,295-2,75%200
16.25.172,29-2,97%200
16.25.082,295-2,75%2.500
16.25.042,29-2,97%989
16.24.432,295-2,75%200
16.24.322,29-2,97%100
16.24.272,295-2,75%300
16.23.582,29-2,97%100
16.23.542,2963-2,70%150
16.23.022,29-2,97%100
16.23.012,292-2,88%500
16.22.322,29-2,97%100
16.22.082,30-2,54%100
16.21.562,29-2,97%100
16.21.512,295-2,75%200
OraValoreVar.%Volume
16.21.502,30-2,54%410
16.21.502,2975-2,65%1.030
16.21.502,30-2,54%2.572
16.21.502,295-2,75%730
16.21.502,30-2,54%400
16.21.502,2975-2,65%389
16.21.502,30-2,54%889
16.20.172,29-2,97%100
16.20.062,295-2,75%200
16.18.562,29-2,97%114

(*) I dati sono limitati agli ultimi 100 contratti.

```