Tuya, Inc. Sponsored Adr

Mercato: NYSE

2,33

-1,27%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.59	2,33	INV.	400	932,00
20.59.54	2,34	+0,43%	102	238,68
20.59.52	2,33	INV.	300	699,00
20.59.51	2,335	+0,21%	1.645	3.841,08
20.59.50	2,34	+0,43%	204	477,36
20.59.50	2,33	INV.	600	1.398,00
20.59.50	2,335	+0,21%	100	233,50
20.59.47	2,33	INV.	2.000	4.660,00
20.59.47	2,335	+0,21%	1.700	3.969,50
20.59.43	2,34	+0,43%	128	299,52
20.59.42	2,335	+0,21%	300	700,50
20.59.42	2,34	+0,43%	718	1.680,12
20.59.37	2,335	+0,21%	640	1.494,40
20.59.35	2,33	INV.	1.700	3.961,00
20.59.31	2,335	+0,21%	1.279	2.986,47
20.59.14	2,33	INV.	2.200	5.126,00
20.59.11	2,335	+0,21%	1.278	2.984,13
20.59.00	2,33	INV.	600	1.398,00
20.58.57	2,335	+0,21%	3.681	8.595,14
20.58.49	2,33	INV.	900	2.097,00
20.58.41	2,335	+0,21%	3.069	7.166,12
20.58.33	2,33	INV.	2.700	6.291,00
20.58.33	2,335	+0,21%	1.873	4.373,46
20.58.31	2,33	INV.	251	584,83
20.58.31	2,3325	+0,11%	100	233,25
20.58.31	2,335	+0,21%	1.000	2.335,00
20.58.31	2,33	INV.	1.400	3.262,00
20.58.31	2,335	+0,21%	1.900	4.436,50
20.58.31	2,33	INV.	3.700	8.621,00
20.58.31	2,335	+0,21%	8.172	19.081,62

Ora	Valore	Var.%	Volume	Controvalore
20.58.31	2,33	INV.	300	699,00
20.58.22	2,335	+0,21%	213	497,36
20.58.17	2,34	+0,43%	100	234,00
20.57.56	2,335	+0,21%	252	588,42
20.57.48	2,33	INV.	800	1.864,00
20.57.42	2,335	+0,21%	400	934,00
20.57.35	2,33	INV.	400	932,00
20.57.26	2,335	+0,21%	400	934,00
20.57.26	2,34	+0,43%	171	400,14
20.57.08	2,33	INV.	700	1.631,00
20.57.01	2,335	+0,21%	262	611,77
20.56.51	2,33	INV.	500	1.165,00
20.56.43	2,335	+0,21%	2.347	5.480,25
20.56.41	2,33	INV.	100	233,00
20.56.24	2,335	+0,21%	2.673	6.241,46
20.56.14	2,34	+0,43%	405	947,70
20.56.14	2,335	+0,21%	3.477	8.118,80
20.56.14	2,34	+0,43%	6.429	15.043,86
20.56.14	2,345	+0,64%	175	410,38
20.56.14	2,34	+0,43%	6.000	14.040,00
20.56.14	2,345	+0,64%	700	1.641,50
20.56.14	2,34	+0,43%	4.581	10.719,54
20.56.14	2,345	+0,64%	2.000	4.690,00
20.56.14	2,34	+0,43%	3.200	7.488,00
20.56.14	2,345	+0,64%	600	1.407,00
20.56.14	2,34	+0,43%	318	744,12
20.56.14	2,345	+0,64%	150	351,75
20.56.14	2,34	+0,43%	3.900	9.126,00
20.56.14	2,345	+0,64%	100	234,50
20.56.14	2,34	+0,43%	636	1.488,24

Ora	Valore	Var.%	Volume	Controvalore
20.56.14	2,345	+0,64%	8.513	19.962,99
20.56.14	2,34	+0,43%	297	694,98
20.56.14	2,345	+0,64%	300	703,50
20.56.14	2,34	+0,43%	100	234,00
20.56.14	2,345	+0,64%	500	1.172,50
20.56.14	2,34	+0,43%	1.500	3.510,00
20.56.14	2,345	+0,64%	800	1.876,00
20.56.14	2,34	+0,43%	600	1.404,00
20.56.14	2,345	+0,64%	1.200	2.814,00
20.56.03	2,35	+0,86%	600	1.410,00
20.55.58	2,34	+0,43%	851	1.991,34
20.55.56	2,345	+0,64%	5.963	13.983,24
20.55.55	2,35	+0,86%	1.300	3.055,00
20.55.55	2,34	+0,43%	1.791	4.190,94
20.55.55	2,345	+0,64%	3.282	7.696,29
20.55.55	2,34	+0,43%	400	936,00
20.55.55	2,345	+0,64%	1.700	3.986,50
20.55.55	2,34	+0,43%	200	468,00
20.55.55	2,345	+0,64%	100	234,50
20.55.55	2,34	+0,43%	35.794	83.757,96
20.55.42	2,335	+0,21%	100	233,50
20.55.15	2,33	INV.	100	233,00
20.55.11	2,34	+0,43%	4.923	11.519,82
20.54.58	2,335	+0,21%	100	233,50
20.54.51	2,34	+0,43%	10.482	24.527,88
20.54.47	2,3396	+0,41%	100	233,96
20.54.45	2,335	+0,21%	200	467,00
20.54.41	2,33	INV.	300	699,00
20.54.32	2,335	+0,21%	600	1.401,00
20.54.07	2,33	INV.	200	466,00

Ora	Valore	Var.%	Volume	Controvalore
20.54.05	2,34	+0,43%	700	1.638,00
20.54.03	2,335	+0,21%	200	467,00
20.54.00	2,33	INV.	100	233,00
20.53.59	2,34	+0,43%	100	234,00
20.53.51	2,335	+0,21%	400	934,00
20.53.46	2,34	+0,43%	305	713,70
20.53.40	2,335	+0,21%	100	233,50
20.53.33	2,33	INV.	400	932,00
20.53.31	2,335	+0,21%	700	1.634,50
20.53.21	2,33	INV.	500	1.165,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide