Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Tuya, Inc. Sponsored Adr

Mercato: NYSE

2,24
-0,44%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.022,24INV.17.610
22.00.002,25+0,45%5.640
21.59.482,245+0,22%732
21.59.462,25+0,45%100
21.59.452,245+0,22%140
21.59.242,25+0,45%800
21.59.092,245+0,22%283
21.58.392,25+0,45%599
21.58.332,2418+0,08%1.404
21.57.422,25+0,45%446
21.57.312,245+0,22%418
21.57.062,25+0,45%200
21.57.032,245+0,22%741
21.56.572,25+0,45%200
21.56.572,245+0,22%928
21.56.122,245+0,22%300
21.56.122,25+0,45%316
21.54.442,25+0,45%500
21.54.172,2401INV.900
21.54.012,25+0,45%1.600
21.54.012,2401INV.5.700
21.52.522,25+0,45%519
21.52.432,2455+0,25%900
21.50.002,25+0,45%646
21.49.592,245+0,22%1.542
21.48.312,25+0,45%2.600
21.48.172,2499+0,44%1.404
21.45.302,25+0,45%100
21.45.142,245+0,22%100
21.36.422,25+0,45%100
OraValoreVar.%Volume
21.35.162,2416+0,07%800
21.34.512,25+0,45%100
21.34.282,2445+0,20%383
21.34.212,245+0,22%200
21.33.422,2401INV.1.400
21.33.152,25+0,45%1.300
21.33.142,24INV.4.860
21.33.032,25+0,45%200
21.29.582,245+0,22%180
21.29.302,2445+0,20%876
21.28.212,25+0,45%200
21.26.422,245+0,22%100
21.26.412,25+0,45%100
21.26.412,245+0,22%400
21.26.412,25+0,45%100
21.26.412,245+0,22%100
21.26.412,25+0,45%7.585
21.25.562,25+0,45%332
21.25.562,255+0,67%200
21.25.272,255+0,67%300
21.25.262,25+0,45%207
21.25.002,255+0,67%200
21.24.152,26+0,89%100
21.22.542,255+0,67%100
21.22.302,26+0,89%100
21.21.162,255+0,67%100
21.21.032,26+0,89%100
21.20.452,255+0,67%200
21.19.152,26+0,89%100
21.18.392,255+0,67%100
OraValoreVar.%Volume
21.16.582,26+0,89%100
21.15.572,255+0,67%399
21.15.542,26+0,89%100
21.14.132,255+0,67%200
21.08.172,255+0,67%100
21.08.172,26+0,89%100
21.06.472,26+0,89%100
21.06.192,255+0,67%100
21.02.282,26+0,89%100
21.01.072,255+0,67%625
21.01.062,26+0,89%100
20.57.412,255+0,67%100
20.57.402,2511+0,50%120
20.55.202,26+0,89%100
20.55.122,255+0,67%100
20.55.112,25+0,45%138
20.55.112,255+0,67%200
20.51.102,26+0,89%100
20.49.432,255+0,67%200
20.46.552,26+0,89%100
20.46.042,255+0,67%300
20.41.432,26+0,89%100
20.40.262,255+0,67%100
20.39.552,25+0,45%100
20.37.172,255+0,67%600
20.37.162,25+0,45%613
20.36.262,255+0,67%201
20.36.132,26+0,89%100
20.34.252,255+0,67%200
20.34.022,26+0,89%100
OraValoreVar.%Volume
20.32.272,255+0,67%100
20.32.272,2514+0,51%500
20.32.232,255+0,67%200
20.31.352,26+0,89%100
20.29.272,255+0,67%3.650
20.29.262,26+0,89%100
20.27.442,255+0,67%100
20.27.192,26+0,89%100
20.26.022,255+0,67%1.120
20.24.552,26+0,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```