Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Tuya, Inc. Sponsored Adr

Mercato: NYSE

2,25
-4,66%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.022,25-4,66%28.837
21.59.552,245-4,87%341
21.59.482,235-5,30%500
21.59.482,23-5,51%100
21.59.452,24-5,08%10.000
21.59.422,235-5,30%500
21.59.332,23-5,51%400
21.59.302,235-5,30%101
21.59.302,24-5,08%3.400
21.59.302,235-5,30%525
21.59.302,24-5,08%785
21.59.302,235-5,30%100
21.59.302,24-5,08%300
21.59.302,235-5,30%100
21.59.302,2393-5,11%2.895
21.59.302,2384-5,15%1.600
21.59.302,238-5,17%200
21.59.302,24-5,08%802
21.59.222,235-5,30%465
21.59.172,23-5,51%300
21.59.122,235-5,30%1.497
21.59.002,24-5,08%100
21.58.142,235-5,30%687
21.57.572,24-5,08%5.968
21.57.522,248-4,75%100
21.57.452,24-5,08%800
21.57.012,24-5,08%16.595
21.57.012,235-5,30%616
21.57.012,245-4,87%550
21.56.522,23-5,51%400
OraValoreVar.%Volume
21.56.512,235-5,30%273
21.56.402,23-5,51%100
21.56.332,235-5,30%100
21.56.282,23-5,51%200
21.55.242,235-5,30%700
21.55.202,23-5,51%2.500
21.55.182,24-5,08%9.455
21.55.182,235-5,30%300
21.55.062,245-4,87%900
21.54.112,25-4,66%100
21.54.052,245-4,87%1.730
21.54.052,249-4,70%1.070
21.54.052,25-4,66%400
21.54.042,24-5,08%1.600
21.54.042,235-5,30%1.500
21.54.042,24-5,08%13.200
21.54.042,235-5,30%100
21.54.042,24-5,08%3.085
21.54.042,235-5,30%100
21.54.042,24-5,08%2.702
21.54.042,235-5,30%11.500
21.54.042,2386-5,14%2.600
21.54.042,2393-5,11%1.500
21.54.042,235-5,30%200
21.54.042,2395-5,11%1.313
21.54.042,235-5,30%800
21.54.042,24-5,08%100
21.54.042,235-5,30%200
21.54.042,24-5,08%100
21.54.042,235-5,30%200
OraValoreVar.%Volume
21.54.042,24-5,08%100
21.54.042,235-5,30%200
21.54.042,24-5,08%400
21.54.042,235-5,30%500
21.54.042,24-5,08%100
21.54.042,235-5,30%100
21.54.042,24-5,08%300
21.54.042,235-5,30%200
21.54.042,24-5,08%950
21.53.592,23-5,51%259
21.53.482,235-5,30%100
21.52.542,23-5,51%100
21.52.472,235-5,30%2.704
21.52.342,23-5,51%300
21.52.252,235-5,30%100
21.52.252,24-5,08%252
21.52.242,235-5,30%100
21.52.242,2399-5,09%10.000
21.51.392,23-5,51%13.738
21.51.392,225-5,72%1.237
21.51.332,23-5,51%3.656
21.51.332,225-5,72%1.869
21.50.122,23-5,51%100
21.50.102,2353-5,28%250
21.49.592,235-5,30%100
21.48.542,23-5,51%490
21.48.482,235-5,30%600
21.48.452,23-5,51%200
21.48.212,235-5,30%100
21.48.122,23-5,51%200
OraValoreVar.%Volume
21.47.442,235-5,30%200
21.46.312,23-5,51%200
21.46.062,235-5,30%100
21.45.312,23-5,51%400
21.45.292,235-5,30%100
21.45.272,23-5,51%100
21.45.022,235-5,30%200
21.44.192,23-5,51%700
21.43.372,235-5,30%100
21.42.332,23-5,51%200

(*) I dati sono limitati agli ultimi 100 contratti.

```