Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tuya, Inc. Sponsored Adr

Mercato: NYSE

1,69
-1,74%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.031,69INV.11.661
21.59.521,70+0,59%801
21.59.511,695+0,30%640
21.59.511,70+0,59%1.031
21.59.421,69INV.417
21.59.401,695+0,30%250
21.59.401,69INV.100
21.59.401,695+0,30%1.000
21.59.241,70+0,59%190
21.59.241,695+0,30%1.910
21.59.151,69INV.200
21.59.131,695+0,30%930
21.59.101,69INV.510
21.59.101,695+0,30%100
21.59.101,69INV.400
21.59.101,695+0,30%100
21.59.091,69INV.100
21.59.091,695+0,30%200
21.59.081,6925+0,15%100
21.59.071,70+0,59%100
21.59.021,695+0,30%200
21.58.551,69INV.635
21.58.541,695+0,30%100
21.58.541,69INV.100
21.58.541,6925+0,15%100
21.58.481,695+0,30%900
21.58.351,69INV.773
21.58.331,695+0,30%200
21.58.231,70+0,59%200
21.58.041,695+0,30%300
OraValoreVar.%Volume
21.57.501,69INV.200
21.57.471,6991+0,54%220
21.57.441,695+0,30%310
21.57.401,70+0,59%810
21.56.341,695+0,30%518
21.56.001,69INV.100
21.55.511,695+0,30%100
21.55.351,69INV.100
21.55.351,695+0,30%817
21.55.001,69INV.200
21.54.461,695+0,30%100
21.53.371,69INV.100
21.53.331,695+0,30%237
21.53.221,69INV.200
21.51.081,695+0,30%100
21.50.331,69INV.100
21.47.121,695+0,30%100
21.46.591,69INV.100
21.46.581,695+0,30%660
21.46.291,69INV.100
21.46.171,695+0,30%1.300
21.45.431,69INV.100
21.42.321,695+0,30%100
21.42.251,69INV.100
21.42.231,695+0,30%1.300
21.41.361,6993+0,55%117
21.38.251,69INV.200
21.33.441,695+0,30%500
21.33.431,696+0,36%1.000
21.33.131,695+0,30%100
OraValoreVar.%Volume
21.32.581,69INV.200
21.31.551,695+0,30%167
21.28.581,69INV.100
21.22.501,69INV.100
21.22.501,695+0,30%100
21.22.041,695+0,30%100
21.21.531,69INV.300
21.21.521,695+0,30%100
21.21.521,69INV.200
21.21.501,6925+0,15%100
21.21.501,69INV.100
21.21.481,6925+0,15%100
21.21.471,695+0,30%1.024
21.21.351,69INV.100
21.21.311,695+0,30%300
21.21.051,69INV.500
21.20.591,695+0,30%100
21.20.571,69INV.100
21.20.571,695+0,30%100
21.20.551,695+0,30%100
21.20.551,69INV.100
21.20.521,69INV.200
21.20.501,695+0,30%408
21.20.451,69INV.200
21.20.451,695+0,30%100
21.20.441,69INV.200
21.20.421,6925+0,15%100
21.20.401,69INV.800
21.20.401,695+0,30%200
21.20.291,70+0,59%100
OraValoreVar.%Volume
21.20.281,695+0,30%700
21.20.251,70+0,59%250
21.20.251,695+0,30%5.000
21.16.141,70+0,59%100
21.15.591,695+0,30%1.000
21.11.511,70+0,59%100
21.11.451,695+0,30%109
21.11.351,70+0,59%132
21.10.371,695+0,30%900
21.09.431,70+0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```