Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Tuya, Inc. Sponsored Adr

Mercato: NYSE

2,21
+1,84%

valuta in USD

Ultimo aggiornamento: 15/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.022,21+1,84%39.021
21.59.552,215+2,07%639
21.59.512,22+2,30%1.828
21.59.512,215+2,07%2.086
21.59.472,22+2,30%300
21.59.462,215+2,07%1.400
21.59.392,2134+2,00%1.000
21.59.352,22+2,30%200
21.59.302,215+2,07%10.200
21.59.162,22+2,30%400
21.59.062,215+2,07%229
21.59.062,22+2,30%480
21.58.582,215+2,07%2.161
21.58.462,22+2,30%200
21.58.462,215+2,07%726
21.58.462,22+2,30%1.719
21.58.452,215+2,07%3.671
21.58.362,22+2,30%600
21.58.352,215+2,07%146
21.58.202,22+2,30%500
21.58.162,215+2,07%4.200
21.58.082,22+2,30%100
21.57.472,215+2,07%229
21.57.442,22+2,30%900
21.57.302,215+2,07%200
21.57.252,22+2,30%300
21.57.022,215+2,07%2.167
21.56.532,22+2,30%200
21.55.422,21+1,84%194
21.55.352,215+2,07%100
OraValoreVar.%Volume
21.55.242,21+1,84%1.100
21.54.482,21+1,84%1.122
21.54.482,215+2,07%200
21.54.252,215+2,07%500
21.53.542,21+1,84%150
21.52.302,215+2,07%900
21.51.532,22+2,30%300
21.51.152,21+1,84%10.735
21.51.152,215+2,07%2.837
21.50.422,205+1,61%2.085
21.50.372,21+1,84%4.000
21.50.352,215+2,07%206
21.50.352,21+1,84%810
21.50.352,215+2,07%200
21.50.352,21+1,84%5.156
21.50.352,215+2,07%200
21.50.352,21+1,84%7.700
21.50.352,215+2,07%200
21.50.352,21+1,84%1.100
21.50.332,215+2,07%3.013
21.50.302,21+1,84%10.320
21.50.192,205+1,61%100
21.48.332,21+1,84%100
21.48.182,205+1,61%100
21.48.182,20+1,38%200
21.45.162,21+1,84%100
21.43.302,205+1,61%100
21.40.132,21+1,84%200
21.38.532,205+1,61%300
21.38.212,21+1,84%700
OraValoreVar.%Volume
21.36.272,205+1,61%6.000
21.32.042,21+1,84%100
21.31.502,205+1,61%273
21.29.342,21+1,84%100
21.29.242,205+1,61%400
21.28.032,21+1,84%100
21.27.452,205+1,61%1.100
21.27.012,21+1,84%100
21.24.522,205+1,61%100
21.24.182,21+1,84%200
21.22.592,205+1,61%100
21.21.252,21+1,84%100
21.21.212,205+1,61%2.953
21.20.592,21+1,84%100
21.19.572,205+1,61%100
21.19.572,20+1,38%200
21.18.402,21+1,84%100
21.18.282,205+1,61%200
21.15.392,21+1,84%100
21.13.402,205+1,61%350
21.12.562,20+1,38%166
21.12.062,205+1,61%100
21.10.482,21+1,84%100
21.10.002,205+1,61%100
21.07.412,21+1,84%100
21.06.432,205+1,61%256
21.04.512,21+1,84%100
21.04.412,205+1,61%100
21.01.172,21+1,84%100
21.01.042,205+1,61%357
OraValoreVar.%Volume
21.00.102,21+1,84%100
21.00.042,205+1,61%1.000
20.59.392,21+1,84%600
20.58.212,205+1,61%400
20.57.512,21+1,84%100
20.56.092,205+1,61%200
20.55.562,21+1,84%100
20.53.462,205+1,61%100
20.53.322,21+1,84%100
20.53.302,205+1,61%200

(*) I dati sono limitati agli ultimi 100 contratti.

```