Milano 11-mar
44.773 -0,95%
Nasdaq 11-mar
24.965 +0,03%
Dow Jones 11-mar
47.417 -0,61%
Londra 11-mar
10.354 -0,56%
Francoforte 11-mar
23.640 -1,37%

Tuya, Inc. Sponsored Adr

Mercato: NYSE

2,49
-1,58%

valuta in USD

Ultimo aggiornamento: 11/03/2026
Dati differiti di 15 minuti.

Dati intraday del 11/03/2026*
OraValoreVar.%Volume
21.00.022,49INV.28.636
20.59.562,495+0,20%100
20.59.542,50+0,40%300
20.59.512,495+0,20%614
20.59.492,50+0,40%300
20.59.402,495+0,20%1.994
20.59.272,49INV.125
20.59.242,495+0,20%478
20.59.182,49INV.100
20.59.092,495+0,20%1.112
20.59.002,49INV.100
20.58.582,495+0,20%215
20.58.562,50+0,40%300
20.58.522,495+0,20%6.996
20.58.392,50+0,40%118
20.58.392,495+0,20%1.603
20.58.302,50+0,40%826
20.58.302,495+0,20%2.415
20.58.192,49INV.100
20.58.102,495+0,20%4.331
20.57.562,49INV.158
20.57.402,495+0,20%1.738
20.57.232,49INV.300
20.57.192,495+0,20%100
20.57.162,49INV.152
20.57.152,495+0,20%100
20.57.042,49INV.262
20.57.032,495+0,20%121
20.57.012,49INV.247
20.56.572,495+0,20%100
OraValoreVar.%Volume
20.56.412,49INV.550
20.56.342,495+0,20%100
20.56.332,49INV.100
20.56.222,495+0,20%100
20.56.212,49INV.454
20.56.052,495+0,20%1.075
20.55.592,49INV.173
20.55.592,495+0,20%1.763
20.55.422,49INV.922
20.55.312,495+0,20%900
20.55.242,49INV.16.144
20.55.052,495+0,20%1.590
20.54.032,49INV.353
20.53.572,495+0,20%100
20.53.402,49INV.106
20.53.252,495+0,20%1.193
20.52.412,49INV.7.471
20.52.232,495+0,20%31.274
20.52.192,50+0,40%294
20.52.192,495+0,20%100
20.52.192,50+0,40%12.204
20.52.102,505+0,60%1.400
20.52.102,50+0,40%500
20.52.102,505+0,60%3.100
20.51.072,50+0,40%474
20.51.042,505+0,60%1.000
20.50.302,50+0,40%268
20.50.202,505+0,60%600
20.50.152,50+0,40%246
20.50.152,505+0,60%1.667
OraValoreVar.%Volume
20.48.102,50+0,40%451
20.47.542,505+0,60%1.098
20.47.002,50+0,40%200
20.46.552,502+0,48%500
20.45.462,50+0,40%100
20.45.412,505+0,60%1.771
20.45.252,50+0,40%676
20.45.162,505+0,60%1.000
20.45.032,50+0,40%100
20.44.282,505+0,60%200
20.41.142,50+0,40%100
20.40.022,505+0,60%400
20.39.492,50+0,40%957
20.39.462,505+0,60%1.500
20.39.422,50+0,40%100
20.39.092,505+0,60%600
20.39.082,50+0,40%2.869
20.38.582,505+0,60%1.046
20.38.572,51+0,80%269
20.38.572,505+0,60%1.192
20.38.572,51+0,80%13.809
20.38.572,515+1,00%1.696
20.38.272,51+0,80%395
20.38.112,515+1,00%100
20.38.002,51+0,80%100
20.37.402,515+1,00%1.000
20.37.172,51+0,80%859
20.35.562,515+1,00%200
20.35.412,51+0,80%505
20.34.322,515+1,00%100
OraValoreVar.%Volume
20.34.252,51+0,80%1.287
20.33.022,515+1,00%100
20.33.002,51+0,80%1.598
20.31.552,515+1,00%100
20.31.502,51+0,80%217
20.31.242,515+1,00%1.200
20.30.572,52+1,20%100
20.28.572,515+1,00%708
20.28.392,52+1,20%100
20.28.082,515+1,00%1.900

(*) I dati sono limitati agli ultimi 100 contratti.

```