Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Tvardi Therapeutics

Mercato: NASDAQ - National

2,35
-2,89%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.512,36-2,48%200
21.59.022,35-2,89%342
21.58.582,335-3,51%105
21.58.532,34-3,31%463
21.58.102,365-2,27%200
21.58.102,35-2,89%100
21.57.222,36-2,48%200
21.57.202,35-2,89%139
21.57.112,365-2,27%2.500
21.56.152,3721-1,98%101
21.56.142,36-2,48%200
21.56.142,37-2,07%310
21.52.432,39-1,24%100
21.48.092,38-1,65%200
21.48.092,39-1,24%200
21.44.262,405-0,62%127
21.44.262,39-1,24%200
21.43.362,40-0,83%100
21.40.472,42INV.100
21.39.042,43+0,41%100
21.27.532,445+1,03%100
21.26.392,44+0,83%100
21.18.552,45+1,24%100
21.18.552,445+1,03%100
21.18.542,46+1,65%420
21.18.542,4499+1,24%612
21.18.532,42INV.793
21.11.202,435+0,62%100
21.07.242,45+1,24%100
21.06.032,455+1,45%100
OraValoreVar.%Volume
21.03.002,45+1,24%200
20.55.342,42INV.400
20.50.162,47+2,07%200
20.49.092,51+3,72%200
20.39.332,535+4,75%100
20.29.142,54+4,96%100
20.08.122,52+4,13%100
20.07.372,5336+4,69%100
20.05.042,52+4,13%100
20.03.002,53+4,55%100
20.01.372,54+4,96%100
20.01.372,535+4,75%100
20.01.372,53+4,55%600
19.40.492,515+3,93%100
19.28.552,51+3,72%100
19.18.202,50+3,31%200
19.17.592,52+4,13%200
19.16.252,495+3,10%297
19.16.252,52+4,13%200
18.58.102,58+6,61%201
18.57.292,5202+4,14%1.700
18.52.422,55+5,37%100
18.50.362,50+3,31%1.600
18.50.362,49+2,89%100
18.37.302,47+2,07%200
18.37.062,46+1,65%400
18.35.422,45+1,24%122
18.27.102,47+2,07%1.000
18.22.252,45+1,24%200
18.21.552,4567+1,52%100
OraValoreVar.%Volume
18.21.132,4587+1,60%500
18.15.042,45+1,24%100
18.08.042,44+0,83%100
18.08.042,45+1,24%200
18.01.162,44+0,83%100
17.53.202,445+1,03%100
17.52.322,43+0,41%1.930
17.49.592,445+1,03%1.700
17.45.032,45+1,24%100
17.42.142,435+0,62%100
17.40.122,43+0,41%100
17.40.122,42INV.300
17.37.072,435+0,62%135
17.35.552,4299+0,41%100
17.30.032,43+0,41%100
17.26.222,44+0,83%100
17.26.222,425+0,21%100
17.18.052,4138-0,26%122
17.15.042,425+0,21%200
17.15.032,43+0,41%200
17.14.572,4199INV.285
17.09.012,415-0,21%100
16.53.212,4546+1,43%100
16.53.202,41-0,41%100
16.45.192,425+0,21%100
16.38.452,3812-1,60%194
16.37.192,45+1,24%200
16.36.102,47+2,07%1.000
16.29.102,40-0,83%810
16.28.162,42INV.100
OraValoreVar.%Volume
16.26.502,455+1,45%114
16.07.512,5191+4,10%1.000
16.05.522,42INV.250
16.04.052,455+1,45%100
16.04.052,45+1,24%490
16.04.032,46+1,65%137
16.03.572,4504+1,26%850
16.03.292,55+5,37%800
15.57.062,4501+1,24%2.877
15.54.142,47+2,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```