Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tvardi Therapeutics

Mercato: NASDAQ - National

1,768
-5,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.59.011,7681-5,45%500
19.58.381,7699-5,35%173
19.58.381,7698-5,36%227
19.58.381,765-5,61%200
19.58.331,76-5,88%2.559
19.58.331,7579-5,99%500
19.58.301,755-6,15%500
19.58.261,7599-5,89%500
19.58.241,76-5,88%1.476
19.58.231,765-5,61%100
19.58.231,76-5,88%1.219
19.58.231,7578-6,00%500
19.58.191,755-6,15%100
19.58.171,7599-5,89%500
19.54.251,76-5,88%300
19.52.391,755-6,15%100
19.47.181,7501-6,41%100
19.36.421,75-6,42%1.332
19.36.421,755-6,15%100
19.27.311,745-6,68%200
19.27.271,74-6,95%551
19.11.221,755-6,15%100
19.11.221,75-6,42%100
19.08.301,75-6,42%100
19.08.021,7499-6,42%1.000
19.03.551,7486-6,49%100
19.02.211,745-6,68%1.100
19.01.571,74-6,95%100
19.01.461,75-6,42%217
19.01.461,745-6,68%600
OraValoreVar.%Volume
19.00.231,74-6,95%1.400
18.58.421,75-6,42%734
18.48.161,7301-7,48%1.007
18.46.501,73-7,49%300
18.46.491,7273-7,63%108
18.46.491,7299-7,49%892
18.46.491,73-7,49%892
18.45.581,7299-7,49%500
18.42.481,725-7,75%100
18.42.461,73-7,49%500
18.42.461,7401-6,95%400
18.41.361,73-7,49%1.606
18.41.361,72-8,02%1.656
18.41.361,70-9,09%30.710
18.41.361,71-8,56%450
18.41.361,705-8,82%100
18.41.361,71-8,56%13.107
18.41.361,72-8,02%460
18.41.361,7201-8,02%1.360
18.41.361,72-8,02%900
18.41.361,74-6,95%2.200
18.40.341,725-7,75%173
18.40.331,73-7,49%2.767
18.40.331,74-6,95%1.740
18.40.331,745-6,68%300
18.40.331,74-6,95%900
18.40.331,745-6,68%100
18.40.331,74-6,95%700
18.40.331,745-6,68%200
18.40.331,75-6,42%926
OraValoreVar.%Volume
18.40.091,76-5,88%100
18.34.381,765-5,61%100
18.32.231,76-5,88%100
18.28.361,765-5,61%100
18.28.351,77-5,35%104
18.20.291,765-5,61%100
18.20.291,76-5,88%400
18.20.291,76-5,88%300
18.15.281,765-5,61%444
18.06.581,77-5,35%100
18.06.441,765-5,61%487
18.05.481,7652-5,60%133
18.05.271,77-5,35%1.595
18.00.101,765-5,61%200
17.59.061,765-5,61%100
17.59.061,76-5,88%593
17.53.361,76-5,88%500
17.48.111,7636-5,69%1.000
17.46.471,76-5,88%1.251
17.46.471,755-6,15%100
17.46.471,76-5,88%600
17.46.461,755-6,15%100
17.46.461,75-6,42%884
17.43.071,755-6,15%200
17.42.171,755-6,15%100
17.42.171,75-6,42%4.265
17.41.521,76-5,88%100
17.35.361,755-6,15%300
17.20.041,76-5,88%100
17.19.061,7566-6,06%120
OraValoreVar.%Volume
17.12.071,7658-5,57%500
17.10.551,75-6,42%100
17.10.551,76-5,88%600
17.10.551,76-5,88%4.069
17.10.341,7499-6,42%100
17.10.341,7498-6,43%400
17.10.251,74-6,95%2.685
17.08.411,75-6,42%2.643
17.05.271,76-5,88%100
17.05.231,77-5,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```