Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tvardi Therapeutics

Mercato: NASDAQ - National

1,76
-5,88%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.001,76-5,88%6.615
21.59.561,765-5,61%100
21.59.511,745-6,68%100
21.59.511,75-6,42%100
21.59.511,745-6,68%378
21.59.511,75-6,42%813
21.59.511,75-6,42%338
21.59.471,74-6,95%200
21.59.471,735-7,22%100
21.59.471,74-6,95%1.234
21.59.471,735-7,22%1.499
21.59.401,74-6,95%100
21.58.581,75-6,42%454
21.58.151,755-6,15%200
21.57.461,75-6,42%546
21.51.301,77-5,35%291
21.50.181,78-4,81%413
21.50.181,7924-4,15%444
21.49.111,77-5,35%181
21.47.191,78-4,81%700
21.47.131,77-5,35%100
21.40.371,78-4,81%3.260
21.40.291,77-5,35%566
21.37.361,78-4,81%2.822
21.32.231,77-5,35%884
21.30.171,76-5,88%100
21.27.581,77-5,35%813
21.22.491,76-5,88%1.805
21.22.471,765-5,61%3.000
21.22.471,76-5,88%661
OraValoreVar.%Volume
21.22.471,77-5,35%327
21.22.471,76-5,88%427
21.22.471,77-5,35%100
21.22.471,76-5,88%100
21.21.591,7683-5,44%400
21.20.021,77-5,35%500
21.18.521,76-5,88%200
21.18.051,77-5,35%968
21.16.581,75-6,42%1.000
21.09.551,76-5,88%200
21.06.481,755-6,15%200
21.06.031,765-5,61%300
21.04.431,77-5,35%600
21.02.451,775-5,08%100
20.49.461,775-5,08%100
20.49.461,77-5,35%600
20.48.571,78-4,81%3.186
20.48.561,7799-4,82%4.000
20.48.011,775-5,08%100
20.46.371,78-4,81%100
20.45.201,775-5,08%250
20.35.361,77-5,35%1.419
20.35.361,765-5,61%100
20.35.361,77-5,35%700
20.35.361,7686-5,42%300
20.26.051,76-5,88%1.600
20.26.041,765-5,61%100
20.19.361,76-5,88%300
20.17.511,7599-5,89%500
20.13.331,76-5,88%200
OraValoreVar.%Volume
20.00.181,765-5,61%100
19.59.011,7681-5,45%500
19.58.381,7699-5,35%173
19.58.381,7698-5,36%227
19.58.381,765-5,61%200
19.58.331,76-5,88%2.559
19.58.331,7579-5,99%500
19.58.301,755-6,15%500
19.58.261,7599-5,89%500
19.58.241,76-5,88%1.476
19.58.231,765-5,61%100
19.58.231,76-5,88%1.219
19.58.231,7578-6,00%500
19.58.191,755-6,15%100
19.58.171,7599-5,89%500
19.54.251,76-5,88%300
19.52.391,755-6,15%100
19.47.181,7501-6,41%100
19.36.421,75-6,42%1.332
19.36.421,755-6,15%100
19.27.311,745-6,68%200
19.27.271,74-6,95%551
19.11.221,755-6,15%100
19.11.221,75-6,42%100
19.08.301,75-6,42%100
19.08.021,7499-6,42%1.000
19.03.551,7486-6,49%100
19.02.211,745-6,68%1.100
19.01.571,74-6,95%100
19.01.461,75-6,42%217
OraValoreVar.%Volume
19.01.461,745-6,68%600
19.00.231,74-6,95%1.400
18.58.421,75-6,42%734
18.48.161,7301-7,48%1.007
18.46.501,73-7,49%300
18.46.491,7273-7,63%108
18.46.491,7299-7,49%892
18.46.491,73-7,49%892
18.45.581,7299-7,49%500
18.42.481,725-7,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```