Milano 13:16
44.170 +1,85%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:16
10.108 +1,43%
Francoforte 13:16
23.025 +1,72%

Tvardi Therapeutics

Mercato: NASDAQ - National

3,36
-6,67%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.003,36INV.2.245
20.58.113,38+0,60%148
20.55.423,39+0,89%150
20.53.043,3946+1,03%147
20.49.303,41+1,49%100
20.49.303,4078+1,42%192
20.47.183,40+1,19%100
20.46.123,42+1,79%502
20.45.503,40+1,19%300
20.43.273,405+1,34%292
20.42.553,40+1,19%100
20.41.033,41+1,49%100
20.41.033,40+1,19%305
20.41.033,41+1,49%100
20.37.023,42+1,79%200
20.35.253,43+2,08%200
20.35.253,4075+1,41%100
20.33.563,45+2,68%700
20.33.563,44+2,38%100
20.30.063,46+2,98%100
20.24.133,465+3,13%100
19.34.363,46+2,98%100
19.32.393,44+2,38%600
19.32.393,45+2,68%100
19.32.393,46+2,98%444
19.32.393,435+2,23%100
19.32.103,475+3,42%202
19.32.053,50+4,17%800
19.32.053,51+4,46%247
19.13.433,50+4,17%200
OraValoreVar.%Volume
19.05.043,48+3,57%400
18.59.213,50+4,17%566
18.59.213,51+4,46%1.300
18.59.213,52+4,76%200
18.59.213,535+5,21%100
18.56.433,54+5,36%100
18.26.233,53+5,06%100
18.12.163,525+4,91%600
18.04.563,54+5,36%300
17.43.063,55+5,65%400
17.42.563,57+6,25%200
17.38.043,56+5,95%100
17.36.353,57+6,25%100
17.02.133,585+6,70%100
16.51.093,64+8,33%100
16.34.443,585+6,70%100
16.00.493,58+6,55%100
15.52.163,54+5,36%116
15.52.163,53+5,06%100
15.52.163,533+5,15%100
15.52.163,55+5,65%200
15.47.543,5087+4,43%317
15.47.543,51+4,46%100
15.40.443,505+4,32%100
15.00.433,51+4,46%214
15.00.403,4957+4,04%1.000
14.57.183,50+4,17%576
14.41.013,55+5,65%150
14.32.113,5503+5,66%150
14.30.363,63+8,04%445
OraValoreVar.%Volume
14.30.003,59+6,85%100
21.00.003,60+7,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```