Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Tvardi Therapeutics

Mercato: NASDAQ - National

4,18
+1,46%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.554,20+1,94%100
21.59.554,21+2,18%200
21.59.554,19+1,70%300
21.59.474,215+2,31%100
21.59.214,20+1,94%400
21.58.524,22+2,43%169
21.58.524,21+2,18%100
21.58.454,21+2,18%200
21.58.084,22+2,43%200
21.58.074,23+2,67%169
21.58.074,22+2,43%113
21.58.074,23+2,67%200
21.58.074,22+2,43%200
21.58.074,23+2,67%246
21.57.474,22+2,43%109
21.57.224,21+2,18%100
21.56.154,23+2,67%100
21.54.394,225+2,55%100
21.54.154,22+2,43%100
21.53.434,23+2,67%100
21.53.394,217+2,35%590
21.53.394,22+2,43%780
21.53.394,2199+2,42%100
21.52.584,205+2,06%200
21.48.244,21+2,18%272
21.46.144,20+1,94%100
21.46.014,19+1,70%100
21.44.554,20+1,94%268
21.41.024,18+1,46%100
21.40.584,175+1,33%100
OraValoreVar.%Volume
21.38.484,19+1,70%100
21.36.064,18+1,46%100
21.35.484,1721+1,26%135
21.29.074,18+1,46%360
21.28.524,19+1,70%598
21.15.494,20+1,94%100
21.13.534,205+2,06%100
21.04.104,22+2,43%100
21.01.384,21+2,18%200
20.54.424,22+2,43%802
20.48.454,24+2,91%100
20.40.184,23+2,67%400
20.36.064,21+2,18%220
20.30.394,18+1,46%100
20.22.394,175+1,33%100
20.22.394,15+0,73%200
20.21.154,18+1,46%100
20.21.154,19+1,70%100
20.03.104,22+2,43%400
20.02.584,21+2,18%100
19.59.224,23+2,67%100
19.59.224,22+2,43%100
19.59.224,215+2,31%120
19.54.004,222+2,48%100
19.49.244,2243+2,53%100
19.49.244,1985+1,91%100
19.49.244,21+2,18%100
19.49.244,1985+1,91%100
19.49.244,20+1,94%100
19.49.244,185+1,58%120
OraValoreVar.%Volume
19.40.454,19+1,70%2.000
19.36.574,18+1,46%100
19.34.544,20+1,94%100
19.31.394,187+1,63%130
19.30.554,19+1,70%100
19.28.534,19+1,70%100
19.28.534,18+1,46%100
19.28.534,20+1,94%1.110
19.27.124,185+1,58%100
19.27.114,18+1,46%124
19.19.574,17+1,21%100
19.19.384,154+0,83%183
19.19.304,16+0,97%695
19.12.594,18+1,46%100
19.10.534,17+1,21%100
19.09.354,16+0,97%100
19.09.264,15+0,73%110
19.09.184,17+1,21%100
19.03.254,195+1,82%110
19.03.144,22+2,43%100
19.03.144,195+1,82%220
19.02.394,21+2,18%300
19.02.394,22+2,43%200
19.02.094,20+1,94%100
19.01.304,16+0,97%27.904
19.01.244,15+0,73%100
18.56.244,125+0,12%645
18.50.334,11-0,24%220
18.46.544,13+0,24%490
18.45.444,12INV.1.252
OraValoreVar.%Volume
18.26.084,13+0,24%100
18.26.044,14+0,49%200
18.26.044,15+0,73%160
18.18.324,14+0,49%100
18.11.294,15+0,73%1.000
18.09.574,16+0,97%100
17.58.174,17+1,21%110
17.53.174,165+1,09%100
17.50.024,17+1,21%100
17.49.274,16+0,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```