Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Tvardi Therapeutics

Mercato: NASDAQ - National

3,29
-2,08%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.54.323,29-2,08%200
20.50.403,31-1,49%412
20.50.113,305-1,64%200
20.50.103,30-1,79%11.503
20.50.093,295-1,93%945
20.49.393,29-2,08%300
20.49.143,28-2,38%100
20.48.583,30-1,79%100
20.48.573,275-2,53%400
20.48.263,28-2,38%211
20.42.563,26-2,98%100
20.42.563,25-3,27%200
20.37.273,275-2,53%100
20.28.533,25-3,27%100
20.25.283,28-2,38%500
20.18.193,26-2,98%200
20.09.293,28-2,38%100
20.09.293,29-2,08%100
20.08.493,30-1,79%393
20.07.433,27-2,68%100
20.07.113,30-1,79%100
19.55.333,29-2,08%100
19.51.083,3049-1,64%100
19.51.063,30-1,79%200
19.45.353,3332-0,80%100
19.44.283,30-1,79%903
19.19.153,32-1,19%200
19.18.203,33-0,89%100
19.16.473,32-1,19%200
18.47.443,31-1,49%137
OraValoreVar.%Volume
18.47.123,314-1,37%200
18.28.143,32-1,19%100
18.26.303,30-1,79%200
18.11.213,31-1,49%200
17.55.173,3599INV.1.000
17.48.523,30-1,79%300
17.24.583,3245-1,06%1.000
17.18.523,32-1,19%301
17.10.543,3351-0,74%500
17.10.533,355-0,15%500
17.08.573,3301-0,89%222
16.32.063,38+0,60%133
16.31.573,38+0,60%100
16.31.573,37+0,30%100
16.30.003,385+0,74%100
16.13.433,4499+2,68%293
16.10.443,385+0,74%100
16.07.513,35-0,30%100
16.02.403,36INV.100
15.58.533,42+1,79%100
15.24.113,435+2,23%100
15.17.133,44+2,38%600
15.17.133,39+0,89%100
15.02.493,41+1,49%300
14.58.493,40+1,19%234
14.43.563,465+3,13%1.000
14.30.003,45+2,68%245
21.00.003,36INV.2.245

(*) I dati sono limitati agli ultimi 100 contratti.

```