Milano 10:28
51.824 +0,36%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:28
10.480 +0,17%
Francoforte 10:28
24.865 +0,50%

Tvardi Therapeutics

Mercato: NASDAQ - National

2,35
-2,89%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.512,36+0,43%200
21.59.022,35INV.342
21.58.582,335-0,64%105
21.58.532,34-0,43%463
21.58.102,365+0,64%200
21.58.102,35INV.100
21.57.222,36+0,43%200
21.57.202,35INV.139
21.57.112,365+0,64%2.500
21.56.152,3721+0,94%101
21.56.142,36+0,43%200
21.56.142,37+0,85%310
21.52.432,39+1,70%100
21.48.092,38+1,28%200
21.48.092,39+1,70%200
21.44.262,405+2,34%127
21.44.262,39+1,70%200
21.43.362,40+2,13%100
21.40.472,42+2,98%100
21.39.042,43+3,40%100
21.27.532,445+4,04%100
21.26.392,44+3,83%100
21.18.552,45+4,26%100
21.18.552,445+4,04%100
21.18.542,46+4,68%420
21.18.542,4499+4,25%612
21.18.532,42+2,98%793
21.11.202,435+3,62%100
21.07.242,45+4,26%100
21.06.032,455+4,47%100
OraValoreVar.%Volume
21.03.002,45+4,26%200
20.55.342,42+2,98%400
20.50.162,47+5,11%200
20.49.092,51+6,81%200
20.39.332,535+7,87%100
20.29.142,54+8,09%100
20.08.122,52+7,23%100
20.07.372,5336+7,81%100
20.05.042,52+7,23%100
20.03.002,53+7,66%100
20.01.372,54+8,09%100
20.01.372,535+7,87%100
20.01.372,53+7,66%600
19.40.492,515+7,02%100
19.28.552,51+6,81%100
19.18.202,50+6,38%200
19.17.592,52+7,23%200
19.16.252,495+6,17%297
19.16.252,52+7,23%200
18.58.102,58+9,79%201
18.57.292,5202+7,24%1.700
18.52.422,55+8,51%100
18.50.362,50+6,38%1.600
18.50.362,49+5,96%100
18.37.302,47+5,11%200
18.37.062,46+4,68%400
18.35.422,45+4,26%122
18.27.102,47+5,11%1.000
18.22.252,45+4,26%200
18.21.552,4567+4,54%100
OraValoreVar.%Volume
18.21.132,4587+4,63%500
18.15.042,45+4,26%100
18.08.042,44+3,83%100
18.08.042,45+4,26%200
18.01.162,44+3,83%100
17.53.202,445+4,04%100
17.52.322,43+3,40%1.930
17.49.592,445+4,04%1.700
17.45.032,45+4,26%100
17.42.142,435+3,62%100
17.40.122,43+3,40%100
17.40.122,42+2,98%300
17.37.072,435+3,62%135
17.35.552,4299+3,40%100
17.30.032,43+3,40%100
17.26.222,44+3,83%100
17.26.222,425+3,19%100
17.18.052,4138+2,71%122
17.15.042,425+3,19%200
17.15.032,43+3,40%200
17.14.572,4199+2,97%285
17.09.012,415+2,77%100
16.53.212,4546+4,45%100
16.53.202,41+2,55%100
16.45.192,425+3,19%100
16.38.452,3812+1,33%194
16.37.192,45+4,26%200
16.36.102,47+5,11%1.000
16.29.102,40+2,13%810
16.28.162,42+2,98%100
OraValoreVar.%Volume
16.26.502,455+4,47%114
16.07.512,5191+7,20%1.000
16.05.522,42+2,98%250
16.04.052,455+4,47%100
16.04.052,45+4,26%490
16.04.032,46+4,68%137
16.03.572,4504+4,27%850
16.03.292,55+8,51%800
15.57.062,4501+4,26%2.877
15.54.142,47+5,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```