Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Tvardi Therapeutics

Mercato: NASDAQ - National

4,19
-0,48%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.114,19+0,24%100
21.58.064,205+0,60%100
21.55.354,21+0,72%100
21.55.254,18INV.200
21.55.204,19+0,24%100
21.55.004,21+0,72%200
21.54.384,185+0,12%100
21.49.294,18INV.100
21.48.084,185+0,12%100
21.45.494,18INV.100
21.42.194,21+0,72%100
21.41.374,18INV.200
21.37.404,2065+0,63%100
21.35.464,18INV.148
21.34.434,21+0,72%100
21.08.184,18INV.127
21.03.334,15-0,72%100
21.03.324,1836+0,09%200
21.01.504,20+0,48%100
20.41.084,18INV.100
20.41.074,215+0,84%200
20.41.064,19+0,24%100
20.41.064,1901+0,24%100
20.41.064,19+0,24%100
20.41.064,1901+0,24%100
20.41.064,20+0,48%900
20.24.574,25+1,67%100
20.06.044,20+0,48%100
20.05.454,22+0,96%1.020
20.02.144,25+1,67%100
OraValoreVar.%Volume
19.39.344,21+0,72%100
19.33.494,18INV.100
19.28.074,20+0,48%100
19.22.204,175-0,12%100
19.21.474,16-0,48%100
19.21.474,17-0,24%100
19.21.474,17-0,24%100
19.21.454,16-0,48%800
19.21.454,1401-0,95%200
19.21.454,18INV.100
19.21.454,15-0,72%200
19.21.454,16-0,48%1.400
19.21.454,18INV.700
19.08.144,22+0,96%100
19.05.244,185+0,12%100
18.59.404,195+0,36%100
18.37.044,20+0,48%100
18.11.434,22+0,96%100
18.05.564,185+0,12%100
17.57.044,2199+0,95%100
17.57.044,22+0,96%100
17.57.044,219+0,93%200
17.57.044,2199+0,95%207
17.57.044,22+0,96%207
17.57.044,219+0,93%386
17.40.464,20+0,48%100
17.39.194,1983+0,44%500
17.29.344,16-0,48%500
17.29.284,175-0,12%209
17.29.284,19+0,24%100
OraValoreVar.%Volume
17.29.274,17-0,24%2.900
17.29.274,19+0,24%100
17.22.244,16-0,48%100
17.17.594,21+0,72%100
17.12.134,25+1,67%100
16.59.584,17-0,24%100
16.54.254,25+1,67%100
16.48.314,18INV.100
16.48.304,15-0,72%300
16.39.304,16-0,48%200
16.38.094,235+1,32%278
16.35.314,15-0,72%153
16.35.284,17-0,24%100
16.35.284,16-0,48%100
16.35.284,14-0,96%400
16.35.284,15-0,72%101
16.35.284,16-0,48%100
16.28.094,17-0,24%153
16.21.114,18INV.100
16.20.324,15-0,72%100
16.20.314,25+1,67%100
16.20.304,22+0,96%200
16.20.304,23+1,20%119
16.20.224,22+0,96%100
16.20.224,23+1,20%356
16.19.114,24+1,44%100
16.18.124,285+2,51%200
16.17.304,3025+2,93%100
16.17.134,28+2,39%300
16.16.204,24+1,44%100
OraValoreVar.%Volume
16.16.204,23+1,20%100
16.08.594,23+1,20%100
16.08.594,195+0,36%300
16.08.594,24+1,44%100
16.07.004,17-0,24%250
16.03.354,15-0,72%100
16.02.394,195+0,36%124
15.49.454,19+0,24%100
15.40.454,148-0,77%332
15.40.454,125-1,32%229

(*) I dati sono limitati agli ultimi 100 contratti.

```