Milano 17:35
44.013 +1,48%
Nasdaq 18:54
24.210 +0,87%
Dow Jones 18:54
46.466 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Tvardi Therapeutics

Mercato: NASDAQ - National

3,31
-1,49%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.47
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.47.443,31-1,49%137
18.47.123,314-1,37%200
18.28.143,32-1,19%100
18.26.303,30-1,79%200
18.11.213,31-1,49%200
17.55.173,3599INV.1.000
17.48.523,30-1,79%300
17.24.583,3245-1,06%1.000
17.18.523,32-1,19%301
17.10.543,3351-0,74%500
17.10.533,355-0,15%500
17.08.573,3301-0,89%222
16.32.063,38+0,60%133
16.31.573,38+0,60%100
16.31.573,37+0,30%100
16.30.003,385+0,74%100
16.13.433,4499+2,68%293
16.10.443,385+0,74%100
16.07.513,35-0,30%100
16.02.403,36INV.100
15.58.533,42+1,79%100
15.24.113,435+2,23%100
15.17.133,44+2,38%600
15.17.133,39+0,89%100
15.02.493,41+1,49%300
14.58.493,40+1,19%234
14.43.563,465+3,13%1.000
14.30.003,45+2,68%245
21.00.003,36INV.2.245

(*) I dati sono limitati agli ultimi 100 contratti.

```