Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tvardi Therapeutics

Mercato: NASDAQ - National

1,28
+20,75%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.541,28+0,79%200
21.59.471,27INV.132
21.59.461,275+0,39%300
21.59.461,27INV.217
21.59.311,26-0,79%100
21.59.311,265-0,39%100
21.59.251,27INV.400
21.59.251,265-0,39%100
21.58.571,27INV.100
21.58.521,265-0,39%1.100
21.58.451,27INV.900
21.58.451,265-0,39%100
21.58.451,27INV.719
21.58.421,2699-0,01%100
21.58.421,27INV.250
21.58.421,2697-0,02%900
21.58.421,27INV.900
21.58.401,277+0,55%390
21.58.401,27INV.200
21.58.281,277+0,55%131
21.58.281,2775+0,59%169
21.58.281,277+0,55%200
21.58.281,2775+0,59%169
21.58.281,27INV.300
21.58.271,265-0,39%200
21.58.131,27INV.634
21.57.541,265-0,39%100
21.57.471,27INV.3.000
21.57.431,265-0,39%100
21.57.301,27INV.500
OraValoreVar.%Volume
21.57.291,265-0,39%350
21.57.261,27INV.2.250
21.57.141,265-0,39%200
21.56.471,27INV.100
21.56.471,26-0,79%381
21.56.471,25-1,57%406
21.56.451,245-1,97%100
21.56.451,25-1,57%100
21.56.361,24-2,36%253
21.56.361,245-1,97%300
21.56.181,245-1,97%100
21.55.591,25-1,57%12.498
21.55.591,24-2,36%946
21.55.591,239-2,44%400
21.55.531,235-2,76%200
21.55.511,23-3,15%167
21.55.331,235-2,76%100
21.55.321,23-3,15%151
21.55.211,235-2,76%100
21.54.501,24-2,36%100
21.54.091,235-2,76%204
21.53.381,23-3,15%2.910
21.53.331,225-3,54%100
21.53.271,22-3,94%347
21.53.061,225-3,54%100
21.52.571,2293-3,20%100
21.52.361,225-3,54%100
21.52.021,22-3,94%742
21.51.471,2193-3,99%100
21.51.351,22-3,94%100
OraValoreVar.%Volume
21.51.301,215-4,33%100
21.51.071,215-4,33%100
21.51.071,22-3,94%475
21.51.071,22-3,94%9.694
21.50.321,21-4,72%485
21.50.301,2102-4,71%620
21.50.271,215-4,33%200
21.50.151,21-4,72%100
21.49.501,215-4,33%100
21.49.501,21-4,72%400
21.49.481,215-4,33%305
21.49.481,21-4,72%158
21.49.151,215-4,33%500
21.49.041,217-4,17%1.000
21.49.041,22-3,94%9.100
21.49.041,215-4,33%200
21.49.041,22-3,94%4.742
21.47.561,225-3,54%100
21.47.561,2299-3,16%100
21.46.431,225-3,54%200
21.46.291,22-3,94%1.000
21.46.231,225-3,54%200
21.46.231,22-3,94%1.400
21.46.231,225-3,54%200
21.46.231,22-3,94%200
21.46.201,2232-3,69%220
21.46.141,218-4,09%100
21.46.131,22-3,94%4.837
21.46.131,21-4,72%358
21.46.131,20-5,51%440
OraValoreVar.%Volume
21.46.041,1908-6,24%100
21.46.041,195-5,91%100
21.45.591,19-6,30%300
21.45.301,195-5,91%300
21.45.171,21-4,72%100
21.45.081,23-3,15%998
21.45.081,22-3,94%300
21.45.071,235-2,76%1.100
21.45.071,24-2,36%179
21.45.071,23-3,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```