Milano 17:35
49.481 +1,00%
Nasdaq 18:28
29.334 +0,93%
Dow Jones 18:28
49.629 -0,26%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Twenty One Capital

Mercato: NYSE

8,13
-2,63%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.29
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.29.168,13-2,63%200
18.28.468,1362-2,56%200
18.27.068,13-2,63%106
18.26.558,122-2,73%100
18.26.358,13-2,63%200
18.26.198,1349-2,58%500
18.26.198,1251-2,69%500
18.25.388,13-2,63%100
18.24.368,14-2,51%308
18.24.238,15-2,40%3.000
18.24.218,149-2,41%100
18.24.148,15-2,40%1.237
18.24.148,14-2,51%1.234
18.23.218,13-2,63%392
18.23.198,1299-2,64%200
18.22.158,12-2,75%500
18.22.148,13-2,63%1.137
18.22.148,12-2,75%1.037
18.21.548,11-2,87%600
18.21.328,10-2,99%100
18.20.378,09-3,11%252
18.19.518,085-3,17%400
18.18.108,09-3,11%2.300
18.18.108,10-2,99%109
18.17.338,099-3,01%100
18.16.208,09-3,11%700
18.16.048,10-2,99%1.387
18.16.038,09-3,11%1.177
18.15.168,085-3,17%180
18.15.118,08-3,23%1.727
OraValoreVar.%Volume
18.15.108,07-3,35%100
18.14.498,08-3,23%920
18.14.478,0795-3,24%618
18.13.438,07-3,35%370
18.13.328,065-3,41%100
18.12.228,06-3,47%600
18.10.538,065-3,41%1.000
18.10.138,06-3,47%1.837
18.09.488,055-3,53%200
18.09.468,05-3,59%1.300
18.09.138,04-3,71%600
18.09.138,035-3,77%100
18.09.138,03-3,83%100
18.09.138,04-3,71%2.144
18.09.078,0475-3,62%250
18.08.538,045-3,65%400
18.08.538,05-3,59%600
18.05.278,055-3,53%100
18.05.258,06-3,47%1.800
18.04.368,065-3,41%108
18.04.248,0693-3,36%131
18.03.558,062-3,45%100
18.03.098,06-3,47%500
18.03.098,0615-3,46%500
18.03.098,065-3,41%200
18.03.098,065-3,41%200
18.03.078,064-3,43%200
18.02.398,0603-3,47%119
18.02.218,061-3,46%111
18.02.058,065-3,41%100
OraValoreVar.%Volume
18.00.478,06-3,47%500
18.00.438,055-3,53%439
17.59.598,04-3,71%100
17.59.378,052-3,57%1.000
17.59.368,05-3,59%516
17.59.228,04-3,71%100
17.58.558,05-3,59%2.225
17.58.218,0501-3,59%100
17.57.568,07-3,35%200
17.56.158,08-3,23%100
17.56.098,09-3,11%322
17.56.058,10-2,99%100
17.54.318,098-3,02%308
17.54.088,09-3,11%100
17.53.448,08-3,23%200
17.53.218,0839-3,19%190
17.53.208,08-3,23%500
17.53.208,09-3,11%1.637
17.53.208,10-2,99%2.508
17.51.398,11-2,87%250
17.51.368,12-2,75%1.817
17.50.078,1307-2,63%200
17.50.078,14-2,51%480
17.50.078,1401-2,51%133
17.50.078,14-2,51%100
17.50.078,1401-2,51%273
17.49.448,14-2,51%100
17.49.368,145-2,46%159
17.49.238,15-2,40%739
17.49.218,16-2,28%800
OraValoreVar.%Volume
17.49.218,1601-2,27%201
17.49.218,1606-2,27%201
17.48.558,16-2,28%200
17.48.558,1601-2,27%200
17.48.558,161-2,26%1.000
17.48.148,1566-2,32%103
17.46.458,16-2,28%300
17.45.588,155-2,34%100
17.45.338,16-2,28%887
17.44.498,17-2,16%300

(*) I dati sono limitati agli ultimi 100 contratti.

```