Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Twenty One Capital

Mercato: NYSE

5,32
+2,50%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.025,32INV.59.842
22.00.005,31-0,19%515
22.00.005,305-0,28%200
21.59.595,31-0,19%10.593
21.59.585,32INV.100
21.59.585,315-0,09%177
21.59.555,315-0,09%890
21.59.555,31-0,19%800
21.59.545,31-0,19%100
21.59.545,315-0,09%1.000
21.59.545,32INV.200
21.59.535,31-0,19%100
21.59.525,315-0,09%300
21.59.515,31-0,19%1.690
21.59.495,315-0,09%100
21.59.495,31-0,19%7.016
21.59.485,305-0,28%700
21.59.405,31-0,19%2.577
21.59.395,315-0,09%200
21.59.355,31-0,19%1.500
21.59.185,315-0,09%2.170
21.59.135,32INV.5.049
21.59.015,325+0,09%900
21.58.575,325+0,09%100
21.58.575,32INV.276
21.58.485,32INV.1.371
21.58.355,315-0,09%900
21.58.265,32INV.598
21.57.595,315-0,09%612
21.57.465,325+0,09%400
OraValoreVar.%Volume
21.57.365,32INV.1.700
21.57.245,325+0,09%572
21.57.195,3223+0,04%202
21.57.195,325+0,09%402
21.57.195,32INV.100
21.57.195,325+0,09%700
21.57.195,3201INV.202
21.57.145,32INV.4.442
21.57.095,3114-0,16%779
21.57.035,315-0,09%200
21.57.035,32INV.900
21.56.515,315-0,09%1.798
21.56.025,315-0,09%350
21.56.025,31-0,19%100
21.55.585,31-0,19%4.128
21.55.575,305-0,28%300
21.55.415,305-0,28%100
21.55.415,31-0,19%298
21.55.415,31-0,19%6.346
21.55.125,305-0,28%200
21.55.105,30-0,38%100
21.55.065,305-0,28%1.597
21.55.015,31-0,19%500
21.55.015,305-0,28%100
21.55.015,30-0,38%947
21.54.515,295-0,47%300
21.54.505,29-0,56%100
21.54.505,295-0,47%1.770
21.54.495,30-0,38%7.800
21.54.355,305-0,28%100
OraValoreVar.%Volume
21.54.315,3017-0,34%2.050
21.54.185,3001-0,37%262
21.54.105,30-0,38%100
21.53.595,305-0,28%200
21.53.595,3001-0,37%1.186
21.53.495,3016-0,35%450
21.53.275,30-0,38%400
21.52.195,30-0,38%100
21.52.195,305-0,28%594
21.52.195,30-0,38%1.989
21.52.195,305-0,28%600
21.51.435,295-0,47%300
21.51.045,29-0,56%1.585
21.50.405,295-0,47%500
21.50.305,29-0,56%11.400
21.50.305,295-0,47%3.200
21.50.305,30-0,38%3.962
21.50.305,295-0,47%1.298
21.50.305,30-0,38%3.400
21.50.305,295-0,47%100
21.50.305,30-0,38%4.266
21.50.235,305-0,28%3.138
21.50.085,30-0,38%100
21.50.085,305-0,28%300
21.50.085,30-0,38%2.333
21.50.085,295-0,47%100
21.50.085,30-0,38%100
21.50.035,295-0,47%600
21.50.005,29-0,56%2.424
21.49.555,28-0,75%100
OraValoreVar.%Volume
21.49.535,285-0,66%300
21.49.015,28-0,75%400
21.48.145,285-0,66%495
21.48.065,28-0,75%100
21.47.165,29-0,56%201
21.46.245,285-0,66%198
21.46.195,28-0,75%1.250
21.46.065,275-0,85%100
21.46.055,28-0,75%500
21.45.515,275-0,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```