Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Twenty One Capital

Mercato: NYSE

6,648
+0,27%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.556,648+0,12%337
21.59.546,65+0,15%200
21.59.536,64INV.122
21.59.536,645+0,08%100
21.59.526,65+0,15%1.362
21.59.516,655+0,23%181
21.59.456,645+0,08%3.104
21.59.456,65+0,15%2.423
21.59.426,645+0,08%180
21.59.426,65+0,15%6.143
21.59.426,645+0,08%359
21.59.426,65+0,15%2.724
21.59.426,645+0,08%232
21.59.426,65+0,15%600
21.59.426,645+0,08%200
21.59.426,65+0,15%2.800
21.59.376,655+0,23%700
21.59.276,66+0,30%500
21.59.276,655+0,23%100
21.59.236,65+0,15%200
21.59.226,655+0,23%664
21.59.156,66+0,30%2.521
21.59.036,665+0,38%100
21.59.036,66+0,30%187
21.59.036,665+0,38%1.273
21.59.016,67+0,45%100
21.59.016,665+0,38%1.368
21.59.016,67+0,45%1.885
21.59.016,665+0,38%100
21.59.016,66+0,30%212
OraValoreVar.%Volume
21.59.016,665+0,38%100
21.59.016,66+0,30%4.343
21.58.516,655+0,23%100
21.58.486,66+0,30%3.228
21.58.406,655+0,23%300
21.58.326,66+0,30%100
21.58.316,65+0,15%100
21.58.316,66+0,30%100
21.58.316,655+0,23%100
21.58.316,66+0,30%100
21.58.316,655+0,23%570
21.58.286,66+0,30%100
21.58.286,655+0,23%200
21.58.286,66+0,30%134
21.58.286,655+0,23%400
21.58.276,66+0,30%982
21.58.276,655+0,23%100
21.58.276,66+0,30%4.992
21.58.186,665+0,38%100
21.57.586,66+0,30%459
21.57.446,665+0,38%200
21.57.346,66+0,30%426
21.56.346,665+0,38%473
21.56.306,66+0,30%100
21.56.296,665+0,38%100
21.56.296,655+0,23%200
21.56.296,66+0,30%5.222
21.56.296,655+0,23%200
21.56.296,66+0,30%200
21.56.296,655+0,23%1.600
OraValoreVar.%Volume
21.55.386,65+0,15%100
21.55.146,655+0,23%485
21.54.506,66+0,30%2.625
21.54.386,665+0,38%185
21.54.386,66+0,30%5.533
21.54.166,655+0,23%985
21.54.136,66+0,30%5.367
21.53.546,655+0,23%1.124
21.53.406,66+0,30%100
21.53.276,655+0,23%200
21.53.166,65+0,15%600
21.53.086,655+0,23%100
21.53.076,65+0,15%100
21.52.526,655+0,23%100
21.52.526,65+0,15%200
21.52.426,651+0,17%261
21.51.086,655+0,23%100
21.50.346,6511+0,17%358
21.50.326,65+0,15%100
21.49.556,655+0,23%200
21.49.246,65+0,15%100
21.48.376,655+0,23%200
21.48.056,66+0,30%200
21.47.346,6602+0,30%300
21.47.176,66+0,30%100
21.47.156,665+0,38%100
21.47.156,66+0,30%100
21.47.156,665+0,38%100
21.47.156,66+0,30%2.449
21.45.356,655+0,23%100
OraValoreVar.%Volume
21.45.086,65+0,15%2.146
21.43.516,645+0,08%100
21.43.506,64INV.2.738
21.43.436,635-0,08%103
21.43.376,64INV.100
21.42.066,635-0,08%470
21.42.046,64INV.400
21.42.046,635-0,08%370
21.42.046,64INV.3.334
21.42.046,635-0,08%2.550

(*) I dati sono limitati agli ultimi 100 contratti.

```