Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Twenty One Capital

Mercato: NYSE

4,5
-1,75%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.024,50-1,75%81.216
21.59.554,49-1,97%1.167
21.59.554,495-1,86%333
21.59.554,492-1,92%238
21.59.544,495-1,86%100
21.59.544,49-1,97%1.662
21.59.544,495-1,86%1.900
21.59.544,49-1,97%1.408
21.59.534,495-1,86%100
21.59.514,49-1,97%100
21.59.424,50-1,75%200
21.59.384,495-1,86%400
21.59.374,50-1,75%100
21.59.344,495-1,86%655
21.59.334,50-1,75%100
21.59.224,495-1,86%662
21.59.184,50-1,75%100
21.59.164,49-1,97%1.553
21.59.164,495-1,86%406
21.59.164,49-1,97%233
21.59.154,50-1,75%100
21.59.154,495-1,86%100
21.59.154,50-1,75%200
21.59.134,495-1,86%500
21.59.114,50-1,75%8.505
21.59.114,505-1,64%1.856
21.59.094,50-1,75%300
21.59.064,505-1,64%100
21.59.064,50-1,75%4.216
21.59.064,505-1,64%400
OraValoreVar.%Volume
21.59.064,50-1,75%167
21.59.064,505-1,64%200
21.59.064,50-1,75%1.500
21.59.064,505-1,64%3.100
21.59.064,50-1,75%400
21.59.064,505-1,64%386
21.59.064,51-1,53%234
21.59.064,505-1,64%800
21.59.064,51-1,53%113
21.59.064,50-1,75%294
21.59.064,51-1,53%400
21.59.064,505-1,64%609
21.59.064,51-1,53%900
21.59.064,505-1,64%400
21.59.064,50-1,75%176
21.59.064,505-1,64%800
21.59.064,50-1,75%163
21.59.064,505-1,64%1.755
21.59.064,50-1,75%147
21.59.064,505-1,64%217
21.59.064,51-1,53%1.379
21.59.064,50-1,75%156
21.59.064,505-1,64%406
21.59.064,50-1,75%822
21.59.064,51-1,53%597
21.59.064,50-1,75%506
21.59.064,505-1,64%289
21.59.064,50-1,75%200
21.59.064,505-1,64%800
21.59.064,50-1,75%838
OraValoreVar.%Volume
21.59.064,505-1,64%1.406
21.59.064,51-1,53%1.600
21.59.064,505-1,64%700
21.59.064,50-1,75%872
21.59.064,505-1,64%400
21.59.064,50-1,75%2.049
21.59.064,505-1,64%100
21.59.064,50-1,75%200
21.59.064,505-1,64%1.000
21.59.064,50-1,75%100
21.59.064,505-1,64%1.999
21.59.004,51-1,53%500
21.59.004,515-1,42%100
21.59.004,51-1,53%1.300
21.59.004,515-1,42%833
21.59.004,52-1,31%100
21.59.004,515-1,42%300
21.59.004,52-1,31%4.103
21.59.004,525-1,20%100
21.59.004,52-1,31%2.478
21.59.004,525-1,20%505
21.58.564,53-1,09%100
21.58.504,525-1,20%6.654
21.58.434,53-1,09%596
21.58.434,525-1,20%338
21.58.344,52-1,31%900
21.58.344,525-1,20%340
21.58.344,53-1,09%100
21.58.344,52-1,31%828
21.58.344,525-1,20%372
OraValoreVar.%Volume
21.58.344,53-1,09%903
21.58.334,525-1,20%406
21.58.334,53-1,09%628
21.58.334,525-1,20%100
21.58.334,52-1,31%5.216
21.58.334,515-1,42%100
21.58.334,52-1,31%1.144
21.58.334,525-1,20%400
21.58.334,52-1,31%1.100
21.58.334,525-1,20%186

(*) I dati sono limitati agli ultimi 100 contratti.

```