Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Twenty One Capital

Mercato: NYSE

5,23
-6,10%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.505,23-6,10%100
17.34.315,235-6,01%100
17.34.225,23-6,10%300
17.34.115,235-6,01%267
17.33.285,24-5,92%200
17.33.165,2414-5,90%284
17.32.335,24-5,92%500
17.32.335,245-5,83%100
17.32.185,235-6,01%200
17.32.115,24-5,92%800
17.32.115,235-6,01%100
17.32.115,23-6,10%2.415
17.32.075,24-5,92%803
17.32.065,245-5,83%113
17.32.025,2405-5,92%3.649
17.31.235,245-5,83%120
17.30.085,25-5,75%1.100
17.29.415,24-5,92%3.708
17.29.395,23-6,10%600
17.29.395,22-6,28%1.100
17.29.395,23-6,10%1.100
17.29.255,24-5,92%1.552
17.29.225,245-5,83%120
17.28.395,24-5,92%377
17.28.015,235-6,01%233
17.27.505,23-6,10%1.100
17.27.115,22-6,28%200
17.26.275,225-6,19%200
17.26.155,23-6,10%100
17.26.145,235-6,01%100
OraValoreVar.%Volume
17.26.065,24-5,92%1.087
17.24.505,245-5,83%5.470
17.24.205,235-6,01%500
17.24.205,24-5,92%400
17.24.175,24-5,92%586
17.24.135,235-6,01%120
17.24.135,24-5,92%200
17.23.585,235-6,01%1.500
17.23.355,23-6,10%746
17.23.325,225-6,19%649
17.23.235,23-6,10%126
17.23.125,235-6,01%300
17.23.035,24-5,92%700
17.22.415,245-5,83%300
17.22.375,25-5,75%618
17.22.155,24-5,92%800
17.22.115,235-6,01%200
17.22.055,23-6,10%100
17.21.515,24-5,92%561
17.21.515,235-6,01%300
17.21.355,25-5,75%529
17.21.155,255-5,66%120
17.21.005,26-5,57%900
17.20.295,265-5,48%120
17.20.155,26-5,57%100
17.20.045,265-5,48%2.400
17.19.505,26-5,57%2.200
17.19.475,265-5,48%2.100
17.19.385,26-5,57%114
17.19.365,265-5,48%100
OraValoreVar.%Volume
17.19.145,26-5,57%414
17.18.595,265-5,48%726
17.18.535,26-5,57%300
17.18.365,265-5,48%100
17.18.365,26-5,57%100
17.18.365,265-5,48%100
17.18.365,26-5,57%800
17.18.215,255-5,66%100
17.18.215,2575-5,61%100
17.18.215,26-5,57%200
17.18.215,255-5,66%100
17.18.215,26-5,57%100
17.18.215,255-5,66%100
17.18.215,26-5,57%700
17.18.215,255-5,66%200
17.18.215,26-5,57%1.600
17.18.215,255-5,66%100
17.18.215,26-5,57%200
17.18.215,255-5,66%100
17.18.215,25-5,75%591
17.18.215,235-6,01%300
17.18.215,24-5,92%1.200
17.18.215,235-6,01%10.120
17.18.085,24-5,92%2.500
17.17.535,245-5,83%1.500
17.17.355,25-5,75%633
17.16.585,255-5,66%300
17.16.315,25-5,75%100
17.16.285,251-5,73%109
17.16.275,25-5,75%1.125
OraValoreVar.%Volume
17.16.245,245-5,83%200
17.16.235,24-5,92%300
17.16.185,2388-5,95%109
17.16.185,24-5,92%1.300
17.16.135,235-6,01%700
17.16.135,23-6,10%3.672
17.16.105,225-6,19%415
17.15.335,23-6,10%200
17.15.265,235-6,01%4.536
17.15.155,2399-5,93%204

(*) I dati sono limitati agli ultimi 100 contratti.

```