Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Twenty One Capital

Mercato: NYSE

11,5
-4,09%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0211,50INV.2.115
21.59.5811,497-0,03%100
21.59.5811,50INV.100
21.59.5711,47-0,26%1.300
21.59.5711,49-0,09%200
21.59.5711,555+0,48%100
21.59.4811,5122+0,11%100
21.59.4811,555+0,48%100
21.59.4811,53+0,26%200
21.59.4811,54+0,35%100
21.59.4811,55+0,43%100
21.59.4811,585+0,74%100
21.59.4811,53+0,26%100
21.59.4811,54+0,35%100
21.59.4811,585+0,74%100
21.59.4611,51+0,09%100
21.59.3811,513+0,11%240
21.59.3711,51+0,09%200
21.59.1711,5204+0,18%100
21.59.1311,51+0,09%2.000
21.59.1311,5316+0,27%300
21.59.0811,50INV.1.300
21.59.0811,52+0,17%180
21.58.5411,53+0,26%100
21.58.5411,54+0,35%100
21.58.5411,505+0,04%100
21.58.5411,54+0,35%100
21.58.5411,505+0,04%100
21.58.5411,54+0,35%100
21.58.5411,505+0,04%100
OraValoreVar.%Volume
21.58.5411,54+0,35%100
21.58.5211,50INV.2.593
21.58.4611,49-0,09%100
21.58.4611,485-0,13%744
21.58.2311,4969-0,03%200
21.58.2211,475-0,22%100
21.58.2111,4501-0,43%195
21.58.1111,475-0,22%1.100
21.58.0211,45-0,43%111
21.58.0211,46-0,35%300
21.57.5811,50INV.1.213
21.57.4811,51+0,09%100
21.57.4511,52+0,17%100
21.57.4211,51+0,09%346
21.57.4211,52+0,17%200
21.57.4011,565+0,57%100
21.57.3711,52+0,17%300
21.57.3211,51+0,09%100
21.57.3211,50INV.400
21.57.2711,51+0,09%100
21.57.2511,542+0,37%100
21.57.2211,52+0,17%100
21.57.2211,515+0,13%200
21.57.2211,52+0,17%200
21.57.2211,51+0,09%100
21.57.2211,52+0,17%100
21.57.2211,535+0,30%100
21.57.1911,55+0,43%530
21.57.1311,51+0,09%400
21.57.0811,53+0,26%100
OraValoreVar.%Volume
21.57.0811,51+0,09%1.200
21.57.0811,52+0,17%200
21.56.5211,55+0,43%400
21.56.4711,64+1,22%400
21.56.4711,65+1,30%105
21.56.4511,67+1,48%182
21.56.4311,64+1,22%100
21.56.2711,6657+1,44%2.000
21.56.2111,63+1,13%1.580
21.55.4211,6342+1,17%100
21.55.3411,6201+1,04%100
21.55.1011,693+1,68%100
21.55.0511,69+1,65%364
21.54.5911,7623+2,28%169
21.54.5611,73+2,00%100
21.54.4711,76+2,26%231
21.54.4711,715+1,87%300
21.53.5511,6319+1,15%100
21.52.3911,59+0,78%200
21.52.3911,58+0,70%116
21.52.3911,545+0,39%138
21.52.3911,58+0,70%100
21.52.3911,57+0,61%100
21.52.1811,56+0,52%101
21.52.1811,55+0,43%101
21.52.0811,54+0,35%300
21.52.0811,51+0,09%200
21.52.0811,52+0,17%1.284
21.52.0811,53+0,26%1.500
21.52.0811,55+0,43%600
OraValoreVar.%Volume
21.52.0811,56+0,52%100
21.52.0811,57+0,61%276
21.52.0811,59+0,78%1.500
21.52.0811,57+0,61%100
21.52.0811,55+0,43%800
21.52.0811,56+0,52%200
21.52.0811,62+1,04%200
21.52.0811,55+0,43%200
21.52.0811,62+1,04%200
21.52.0811,57+0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```