Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Twenty One Capital

Mercato: NYSE

7,96
-4,67%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.027,96-4,67%102.068
21.59.587,965-4,61%400
21.59.567,97-4,55%538
21.59.567,96-4,67%200
21.59.567,965-4,61%100
21.59.557,97-4,55%100
21.59.557,965-4,61%165
21.59.557,97-4,55%201
21.59.547,96-4,67%348
21.59.547,965-4,61%156
21.59.547,97-4,55%791
21.59.547,965-4,61%100
21.59.547,96-4,67%1.118
21.59.527,97-4,55%500
21.59.507,96-4,67%847
21.59.507,965-4,61%540
21.59.497,97-4,55%100
21.59.497,965-4,61%100
21.59.497,97-4,55%103
21.59.487,965-4,61%300
21.59.487,97-4,55%153
21.59.457,965-4,61%100
21.59.437,97-4,55%100
21.59.387,96-4,67%516
21.59.327,97-4,55%100
21.59.267,96-4,67%900
21.59.097,965-4,61%108
21.59.077,96-4,67%116
21.59.057,97-4,55%1.696
21.59.047,965-4,61%400
OraValoreVar.%Volume
21.59.047,97-4,55%1.965
21.59.047,975-4,49%300
21.58.407,97-4,55%112
21.58.397,974-4,50%1.000
21.58.387,9709-4,54%299
21.58.347,97-4,55%2.607
21.58.167,98-4,43%2.236
21.58.147,985-4,37%100
21.58.107,9886-4,33%251
21.57.557,98-4,43%651
21.57.547,975-4,49%156
21.57.547,98-4,43%3.101
21.57.487,985-4,37%300
21.57.447,98-4,43%108
21.57.317,985-4,37%726
21.57.167,98-4,43%2.836
21.57.147,975-4,49%133
21.57.147,97-4,55%4.624
21.57.087,975-4,49%600
21.57.037,97-4,55%2.374
21.57.017,965-4,61%500
21.57.017,96-4,67%6.799
21.56.547,955-4,73%300
21.56.467,95-4,79%202
21.56.467,955-4,73%200
21.56.437,95-4,79%112
21.56.407,955-4,73%100
21.56.377,96-4,67%1.390
21.56.357,95-4,79%200
21.56.267,955-4,73%100
OraValoreVar.%Volume
21.56.237,95-4,79%110
21.56.197,955-4,73%700
21.56.007,96-4,67%500
21.55.527,965-4,61%148
21.55.417,96-4,67%400
21.55.267,965-4,61%1.809
21.55.187,97-4,55%3.859
21.55.137,975-4,49%400
21.55.137,97-4,55%523
21.54.277,975-4,49%433
21.54.197,97-4,55%200
21.54.127,98-4,43%100
21.54.117,975-4,49%100
21.54.107,97-4,55%200
21.53.437,975-4,49%200
21.53.337,97-4,55%427
21.52.087,975-4,49%500
21.51.507,98-4,43%400
21.51.447,975-4,49%550
21.51.157,98-4,43%100
21.51.157,975-4,49%394
21.51.157,98-4,43%101
21.51.157,975-4,49%200
21.51.157,98-4,43%100
21.51.157,9775-4,46%100
21.51.157,98-4,43%100
21.51.157,975-4,49%100
21.51.157,98-4,43%4.592
21.51.007,9899-4,31%202
21.51.007,9869-4,35%202
OraValoreVar.%Volume
21.50.567,985-4,37%100
21.50.287,98-4,43%200
21.50.137,9805-4,43%134
21.50.077,985-4,37%1.580
21.49.597,99-4,31%2.437
21.49.417,995-4,25%100
21.49.418,00-4,19%5.287
21.49.368,002-4,17%3.428
21.49.368,0026-4,16%600
21.48.398,0004-4,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```