Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Twenty One Capital

Mercato: NYSE

6,41
-2,14%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.026,41INV.86.313
20.59.596,42+0,16%255
20.59.556,415+0,08%430
20.59.516,42+0,16%107
20.59.506,415+0,08%100
20.59.506,41INV.891
20.59.496,40-0,16%526
20.59.496,39-0,31%780
20.59.496,385-0,39%250
20.59.496,39-0,31%111
20.59.496,385-0,39%110
20.59.496,39-0,31%482
20.59.476,385-0,39%200
20.59.466,39-0,31%1.211
20.59.436,40-0,16%100
20.59.426,395-0,23%300
20.59.426,40-0,16%600
20.59.396,39-0,31%300
20.59.396,395-0,23%100
20.59.386,385-0,39%100
20.59.366,39-0,31%300
20.59.336,385-0,39%200
20.59.296,39-0,31%2.167
20.59.276,385-0,39%300
20.59.276,39-0,31%1.348
20.59.266,395-0,23%200
20.59.246,39-0,31%1.321
20.59.186,395-0,23%100
20.59.186,39-0,31%1.573
20.59.126,385-0,39%135
OraValoreVar.%Volume
20.59.106,39-0,31%500
20.59.066,385-0,39%208
20.59.046,39-0,31%100
20.59.036,385-0,39%131
20.59.016,39-0,31%100
20.59.006,385-0,39%224
20.58.576,39-0,31%1.365
20.58.536,385-0,39%208
20.58.526,38-0,47%100
20.58.516,385-0,39%200
20.58.406,39-0,31%7.661
20.58.266,395-0,23%400
20.58.266,40-0,16%3.962
20.58.246,405-0,08%400
20.58.126,40-0,16%2.670
20.58.116,395-0,23%208
20.58.106,40-0,16%2.462
20.58.066,405-0,08%400
20.58.056,41INV.5.892
20.58.056,415+0,08%100
20.58.056,42+0,16%200
20.58.056,415+0,08%2.296
20.57.596,42+0,16%100
20.57.586,415+0,08%100
20.57.586,42+0,16%100
20.57.576,415+0,08%100
20.57.536,42+0,16%714
20.57.446,415+0,08%100
20.57.426,42+0,16%200
20.57.406,415+0,08%100
OraValoreVar.%Volume
20.57.396,42+0,16%616
20.57.226,41INV.178
20.57.186,42+0,16%700
20.57.186,415+0,08%100
20.57.186,42+0,16%5.063
20.57.176,425+0,23%200
20.57.066,43+0,31%716
20.56.556,425+0,23%100
20.56.556,43+0,31%200
20.56.496,425+0,23%100
20.56.486,43+0,31%979
20.56.486,425+0,23%250
20.56.366,43+0,31%400
20.56.246,425+0,23%100
20.56.196,43+0,31%100
20.56.136,425+0,23%131
20.56.136,42+0,16%3.975
20.56.036,425+0,23%100
20.56.036,42+0,16%700
20.56.036,425+0,23%285
20.55.566,42+0,16%100
20.55.516,425+0,23%863
20.55.496,42+0,16%600
20.55.376,4225+0,20%100
20.55.376,415+0,08%100
20.55.376,425+0,23%100
20.55.336,42+0,16%300
20.55.226,41INV.1.085
20.55.196,405-0,08%229
20.55.196,40-0,16%1.000
OraValoreVar.%Volume
20.55.126,395-0,23%1.491
20.55.116,39-0,31%3.260
20.54.536,385-0,39%500
20.54.456,39-0,31%100
20.54.446,385-0,39%100
20.54.416,3877-0,35%100
20.54.246,39-0,31%100
20.54.236,385-0,39%1.300
20.54.056,38-0,47%100
20.54.056,39-0,31%3.535

(*) I dati sono limitati agli ultimi 100 contratti.

```