Milano 17:35
51.755 +0,69%
Nasdaq 17:49
27.553 -1,27%
Dow Jones 17:49
51.998 -0,75%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Twenty One Capital

Mercato: NYSE

5,21
-6,46%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.48.375,21-6,46%994
17.48.255,205-6,55%103
17.48.245,21-6,46%100
17.48.095,205-6,55%100
17.47.405,21-6,46%400
17.47.355,205-6,55%100
17.47.335,21-6,46%161
17.46.355,22-6,28%100
17.46.075,215-6,37%200
17.45.315,22-6,28%1.174
17.45.175,225-6,19%100
17.44.585,23-6,10%200
17.44.435,2292-6,12%500
17.44.165,225-6,19%200
17.43.415,22-6,28%100
17.42.555,215-6,37%120
17.42.435,21-6,46%1.100
17.42.305,2099-6,46%129
17.42.305,205-6,55%100
17.42.215,21-6,46%1.046
17.42.085,215-6,37%100
17.42.025,22-6,28%100
17.41.295,215-6,37%220
17.41.175,21-6,46%100
17.41.035,215-6,37%400
17.40.365,21-6,46%100
17.40.325,215-6,37%100
17.40.235,21-6,46%100
17.39.125,215-6,37%800
17.39.035,225-6,19%500
OraValoreVar.%Volume
17.38.485,23-6,10%113
17.38.395,235-6,01%135
17.38.385,23-6,10%300
17.38.205,22-6,28%300
17.38.155,215-6,37%300
17.38.055,21-6,46%1.200
17.37.335,2009-6,63%1.000
17.37.335,20-6,64%100
17.37.335,2029-6,59%100
17.37.285,21-6,46%4.200
17.36.315,215-6,37%200
17.36.145,22-6,28%100
17.35.565,225-6,19%100
17.35.485,22-6,28%200
17.34.505,23-6,10%100
17.34.315,235-6,01%100
17.34.225,23-6,10%300
17.34.115,235-6,01%267
17.33.285,24-5,92%200
17.33.165,2414-5,90%284
17.32.335,24-5,92%500
17.32.335,245-5,83%100
17.32.185,235-6,01%200
17.32.115,24-5,92%800
17.32.115,235-6,01%100
17.32.115,23-6,10%2.415
17.32.075,24-5,92%803
17.32.065,245-5,83%113
17.32.025,2405-5,92%3.649
17.31.235,245-5,83%120
OraValoreVar.%Volume
17.30.085,25-5,75%1.100
17.29.415,24-5,92%3.708
17.29.395,23-6,10%600
17.29.395,22-6,28%1.100
17.29.395,23-6,10%1.100
17.29.255,24-5,92%1.552
17.29.225,245-5,83%120
17.28.395,24-5,92%377
17.28.015,235-6,01%233
17.27.505,23-6,10%1.100
17.27.115,22-6,28%200
17.26.275,225-6,19%200
17.26.155,23-6,10%100
17.26.145,235-6,01%100
17.26.065,24-5,92%1.087
17.24.505,245-5,83%5.470
17.24.205,235-6,01%500
17.24.205,24-5,92%400
17.24.175,24-5,92%586
17.24.135,235-6,01%120
17.24.135,24-5,92%200
17.23.585,235-6,01%1.500
17.23.355,23-6,10%746
17.23.325,225-6,19%649
17.23.235,23-6,10%126
17.23.125,235-6,01%300
17.23.035,24-5,92%700
17.22.415,245-5,83%300
17.22.375,25-5,75%618
17.22.155,24-5,92%800
OraValoreVar.%Volume
17.22.115,235-6,01%200
17.22.055,23-6,10%100
17.21.515,24-5,92%561
17.21.515,235-6,01%300
17.21.355,25-5,75%529
17.21.155,255-5,66%120
17.21.005,26-5,57%900
17.20.295,265-5,48%120
17.20.155,26-5,57%100
17.20.045,265-5,48%2.400

(*) I dati sono limitati agli ultimi 100 contratti.

```