Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Twilio

Mercato: NYSE

216,22
+4,64%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.14216,22+4,64%120
17.34.13216,25+4,65%306
17.34.13216,245+4,65%100
17.34.13216,25+4,65%300
17.34.13216,28+4,67%240
17.34.13216,295+4,67%551
17.34.09216,405+4,73%100
17.34.09216,30+4,67%200
17.34.09216,405+4,73%117
17.34.09216,28+4,67%153
17.34.09216,5725+4,81%81
17.34.09216,28+4,67%77
17.34.09216,405+4,73%81
17.34.09216,39+4,72%46
17.34.09216,41+4,73%80
17.34.09216,39+4,72%40
17.34.09216,575+4,81%190
17.34.09216,40+4,72%40
17.34.09216,06+4,56%60
17.34.09216,57+4,81%226
17.34.09216,5725+4,81%40
17.34.09216,575+4,81%80
17.34.09216,57+4,81%100
17.34.09216,56+4,80%50
17.34.09216,575+4,81%260
17.34.09216,39+4,72%40
17.34.09216,575+4,81%81
17.34.09216,53+4,79%40
17.34.09216,46+4,75%40
17.34.09216,65+4,84%40
OraValoreVar.%Volume
17.34.09216,53+4,79%40
17.34.09216,58+4,81%40
17.34.09216,25+4,65%80
17.34.09216,27+4,66%80
17.34.09216,24+4,65%120
17.34.09216,06+4,56%46
17.34.09216,23+4,64%40
17.34.09216,27+4,66%40
17.34.09216,24+4,65%40
17.34.09216,23+4,64%40
17.34.09216,06+4,56%66
17.34.09216,24+4,65%122
17.34.09216,23+4,64%40
17.34.09216,13+4,59%80
17.34.09216,06+4,56%1.411
17.34.09216,30+4,67%100
17.33.55216,09+4,57%40
17.33.55216,07+4,56%80
17.33.55216,15+4,60%40
17.33.54216,15+4,60%40
17.33.52216,06+4,56%111
17.33.52216,15+4,60%511
17.33.43216,205+4,63%50
17.33.42216,13+4,59%80
17.33.42216,10+4,58%40
17.33.42216,11+4,58%120
17.33.42216,12+4,59%40
17.33.42216,13+4,59%40
17.33.42216,14+4,60%80
17.33.42216,15+4,60%40
OraValoreVar.%Volume
17.33.42216,14+4,60%40
17.33.42216,18+4,62%80
17.33.42216,24+4,65%40
17.33.42216,265+4,66%524
17.33.42216,23+4,64%40
17.33.32216,14+4,60%80
17.33.32216,31+4,68%59
17.33.32216,22+4,64%135
17.33.32216,23+4,64%48
17.33.31216,315+4,68%40
17.33.29216,25+4,65%98
17.33.29216,24+4,65%160
17.33.29216,25+4,65%107
17.33.27216,42+4,73%40
17.33.26216,415+4,73%362
17.33.26216,4275+4,74%80
17.33.26216,44+4,74%40
17.33.26216,415+4,73%80
17.33.26216,4275+4,74%160
17.33.26216,415+4,73%80
17.33.26216,4275+4,74%80
17.33.26216,44+4,74%80
17.33.26216,24+4,65%40
17.33.26216,44+4,74%80
17.33.26216,415+4,73%200
17.33.26216,41+4,73%60
17.33.26216,415+4,73%80
17.33.26216,4275+4,74%160
17.33.26216,415+4,73%100
17.33.26216,44+4,74%80
OraValoreVar.%Volume
17.33.26216,415+4,73%80
17.33.25216,44+4,74%960
17.33.24216,415+4,73%1.856
17.33.23216,4275+4,74%200
17.33.22216,44+4,74%100
17.33.22216,4275+4,74%60
17.33.22216,44+4,74%100
17.33.22216,415+4,73%100
17.33.22216,4275+4,74%100
17.33.18216,57+4,81%40

(*) I dati sono limitati agli ultimi 100 contratti.

```