Milano 16:32
49.959 +0,97%
Nasdaq 16:32
29.519 +0,52%
Dow Jones 16:32
49.927 +0,47%
Londra 16:32
10.335 +0,10%
Francoforte 16:32
24.443 +1,27%

Twilio

Mercato: NYSE

195,53
+1,52%

valuta in USD

Ultimo aggiornamento: 14/05/2026 16.32
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
16.32.18195,53+1,52%3.042
16.32.16195,32+1,41%100
16.31.59195,755+1,63%400
16.31.58195,68+1,59%258
16.31.58195,75+1,63%100
16.31.58195,755+1,63%222
16.31.58195,75+1,63%200
16.31.50195,50+1,50%100
16.31.50195,40+1,45%100
16.31.33195,885+1,70%500
16.31.32195,84+1,68%100
16.31.32195,80+1,66%100
16.31.32195,845+1,68%250
16.31.32195,50+1,50%971
16.31.32195,70+1,60%300
16.31.32195,71+1,61%300
16.31.32195,91+1,71%170
16.31.32195,80+1,66%100
16.31.18195,945+1,73%250
16.31.14196,0872+1,81%250
16.31.12196,00+1,76%510
16.31.12195,95+1,73%100
16.31.11196,09+1,81%362
16.31.11196,14+1,83%100
16.31.11196,13+1,83%100
16.31.11196,10+1,81%100
16.31.11196,14+1,83%100
16.31.11196,09+1,81%200
16.31.11196,10+1,81%100
16.31.11196,26+1,90%103
OraValoreVar.%Volume
16.31.11196,27+1,90%100
16.31.11196,26+1,90%200
16.31.11196,265+1,90%100
16.31.11196,26+1,90%200
16.31.11196,27+1,90%100
16.31.11196,28+1,91%100
16.31.11196,38+1,96%100
16.31.10196,46+2,00%170
16.31.10196,39+1,96%100
16.31.10196,50+2,02%477
16.31.10196,335+1,93%100
16.31.10196,46+2,00%100
16.31.10196,42+1,98%100
16.31.10196,46+2,00%100
16.31.10196,29+1,91%100
16.31.10196,50+2,02%285
16.31.10196,45+1,99%200
16.31.10196,35+1,94%140
16.31.10196,29+1,91%605
16.31.10196,45+1,99%100
16.31.10196,49+2,01%100
16.31.10196,47+2,00%100
16.31.10196,45+1,99%100
16.31.10196,43+1,98%100
16.31.10196,35+1,94%104
16.31.08196,295+1,91%366
16.31.07196,50+2,02%400
16.31.07196,4927+2,02%248
16.31.07196,46+2,00%420
16.30.55196,25+1,89%200
OraValoreVar.%Volume
16.30.51195,96+1,74%300
16.30.29196,225+1,88%208
16.30.18196,1247+1,82%200
16.30.04196,26+1,90%100
16.30.02196,13+1,83%100
16.29.54195,695+1,60%472
16.29.16195,645+1,58%150
16.29.06195,69+1,60%936
16.29.03195,59+1,55%100
16.29.03195,42+1,46%100
16.29.03195,40+1,45%100
16.29.03195,69+1,60%100
16.28.50195,97+1,74%100
16.28.49195,89+1,70%200
16.28.44196,00+1,76%250
16.28.39195,965+1,74%122
16.28.30195,875+1,70%172
16.28.20196,05+1,79%112
16.28.20195,595+1,55%103
16.28.05195,49+1,50%200
16.27.54195,6768+1,59%198
16.27.39195,52+1,51%542
16.27.26195,95+1,73%103
16.27.18195,605+1,55%3.000
16.27.18195,375+1,44%115
16.27.18195,65+1,58%200
16.27.12195,29+1,39%100
16.27.12195,48+1,49%129
16.27.12195,30+1,40%100
16.27.12195,31+1,40%100
OraValoreVar.%Volume
16.27.12195,30+1,40%100
16.27.09195,55+1,53%349
16.27.03195,57+1,54%200
16.27.03195,62+1,56%100
16.27.02195,61+1,56%100
16.26.37195,69+1,60%100
16.26.34196,23+1,88%600
16.26.29195,68+1,59%250
16.26.28195,69+1,60%100
16.26.28195,83+1,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```