Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Twilio

Mercato: NYSE

198,08
+2,84%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.59198,08+2,84%480
21.59.59198,04+2,82%1.786
21.59.59198,05+2,82%147
21.59.57198,0859+2,84%250
21.59.57198,04+2,82%100
21.59.57198,06+2,83%100
21.59.57198,04+2,82%464
21.59.57198,06+2,83%100
21.59.56198,05+2,82%232
21.59.55198,075+2,84%100
21.59.54198,05+2,82%477
21.59.54198,04+2,82%100
21.59.53198,04+2,82%200
21.59.53198,05+2,82%482
21.59.53198,04+2,82%400
21.59.53198,05+2,82%406
21.59.52198,04+2,82%200
21.59.52198,05+2,82%340
21.59.51198,04+2,82%159
21.59.51198,05+2,82%900
21.59.51198,07+2,83%100
21.59.51198,05+2,82%300
21.59.50198,06+2,83%414
21.59.50198,05+2,82%200
21.59.50198,06+2,83%200
21.59.50198,05+2,82%100
21.59.50198,06+2,83%100
21.59.50198,01+2,80%100
21.59.50198,05+2,82%100
21.59.50198,045+2,82%100
OraValoreVar.%Volume
21.59.49198,05+2,82%100
21.59.49198,00+2,80%675
21.59.47197,91+2,75%100
21.59.46197,93+2,76%100
21.59.46197,94+2,77%300
21.59.46198,005+2,80%100
21.59.45198,02+2,81%200
21.59.44198,04+2,82%100
21.59.44198,08+2,84%300
21.59.44198,085+2,84%100
21.59.44198,11+2,86%398
21.59.44198,09+2,85%200
21.59.43198,07+2,83%200
21.59.43198,075+2,84%100
21.59.41198,05+2,82%100
21.59.41198,06+2,83%100
21.59.41198,04+2,82%100
21.59.40198,07+2,83%1.200
21.59.37198,04+2,82%151
21.59.37198,05+2,82%100
21.59.37198,06+2,83%100
21.59.37198,07+2,83%100
21.59.37198,103+2,85%250
21.59.37198,07+2,83%400
21.59.36198,11+2,86%250
21.59.36198,07+2,83%100
21.59.32198,08+2,84%192
21.59.30198,21+2,91%400
21.59.30198,205+2,90%200
21.59.30198,20+2,90%500
OraValoreVar.%Volume
21.59.28198,16+2,88%200
21.59.28198,18+2,89%500
21.59.26198,15+2,88%812
21.59.25198,045+2,82%250
21.59.24198,05+2,82%1.023
21.59.23198,12+2,86%100
21.59.23198,15+2,88%100
21.59.23198,14+2,87%165
21.59.23198,15+2,88%351
21.59.23198,145+2,87%289
21.59.22198,15+2,88%400
21.59.21198,16+2,88%200
21.59.21198,17+2,89%100
21.59.21198,16+2,88%302
21.59.21198,155+2,88%124
21.59.21198,16+2,88%377
21.59.19198,17+2,89%500
21.59.18198,19+2,90%758
21.59.18198,17+2,89%100
21.59.18198,18+2,89%100
21.59.18198,175+2,89%100
21.59.18198,18+2,89%200
21.59.18198,17+2,89%100
21.59.18198,18+2,89%100
21.59.18198,19+2,90%317
21.59.18198,18+2,89%100
21.59.17198,125+2,86%100
21.59.17198,12+2,86%200
21.59.17198,155+2,88%300
21.59.17198,16+2,88%100
OraValoreVar.%Volume
21.59.16198,12+2,86%100
21.59.16198,11+2,86%300
21.59.16198,18+2,89%100
21.59.16198,17+2,89%100
21.59.16198,16+2,88%200
21.59.16198,17+2,89%110
21.59.16198,16+2,88%100
21.59.16198,17+2,89%513
21.59.16198,16+2,88%100
21.59.16198,15+2,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```