Milano 29-giu
51.163 -0,20%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Twin Disc, Incorporated

Mercato: NASDAQ - National

23,54
-2,69%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0023,54-2,69%9.988
21.59.5323,557-2,62%305
21.59.4823,585-2,50%213
21.59.4423,56-2,60%100
21.59.1623,59-2,48%300
21.59.1523,555-2,63%200
21.59.1523,59-2,48%200
21.59.1523,58-2,52%3.440
21.59.1523,59-2,48%300
21.59.1523,555-2,63%600
21.59.1523,58-2,52%200
21.59.1523,555-2,63%200
21.59.1523,58-2,52%300
21.59.1523,555-2,63%300
21.59.1523,56-2,60%100
21.59.0123,555-2,63%100
21.58.4423,53-2,73%100
21.58.0523,54-2,69%100
21.57.2523,555-2,63%200
21.57.1823,58-2,52%261
21.57.0323,55-2,65%100
21.56.5223,58-2,52%100
21.56.1723,57-2,56%100
21.56.1023,54-2,69%100
21.56.1023,52-2,77%100
21.56.1023,52-2,77%100
21.56.0923,495-2,87%400
21.56.0923,51-2,81%3.240
21.55.5523,54-2,69%300
21.55.4823,525-2,75%272
OraValoreVar.%Volume
21.55.4723,49-2,89%200
21.55.4723,50-2,85%400
21.55.4723,51-2,81%771
21.55.0923,47-2,98%100
21.54.5023,53-2,73%300
21.54.5023,51-2,81%401
21.54.5023,50-2,85%100
21.54.5023,415-3,20%100
21.54.5023,415-3,20%200
21.54.4023,53-2,73%424
21.54.4023,54-2,69%400
21.54.2123,485-2,91%200
21.53.3723,505-2,83%100
21.53.3023,49-2,89%300
21.53.2923,52-2,77%100
21.53.2923,50-2,85%500
21.53.2923,55-2,65%100
21.53.2923,54-2,69%200
21.52.5823,541-2,68%200
21.52.4223,56-2,60%200
21.52.4223,54-2,69%100
21.52.2123,57-2,56%100
21.51.2023,575-2,54%488
21.51.1823,5945-2,46%700
21.51.1823,575-2,54%200
21.50.2623,61-2,40%200
21.50.1323,575-2,54%100
21.50.1023,565-2,58%100
21.50.0723,54-2,69%1.200
21.50.0723,53-2,73%100
OraValoreVar.%Volume
21.50.0723,39-3,31%100
21.50.0723,48-2,94%100
21.50.0723,43-3,14%100
21.50.0723,39-3,31%100
21.50.0723,54-2,69%100
21.50.0723,53-2,73%100
21.50.0523,62-2,36%500
21.49.1923,548-2,65%100
21.47.2623,541-2,68%400
21.45.2323,59-2,48%132
21.41.4623,531-2,72%198
21.39.5323,585-2,50%100
21.39.5323,59-2,48%173
21.39.5323,5725-2,55%200
21.39.5323,57-2,56%400
21.39.5323,575-2,54%200
21.39.5323,58-2,52%200
21.39.5323,565-2,58%400
21.39.5323,61-2,40%100
21.39.5323,5675-2,57%400
21.39.5323,61-2,40%100
21.39.5323,60-2,44%459
21.39.5323,59-2,48%100
21.39.4523,565-2,58%448
21.39.3023,55-2,65%100
21.38.2823,56-2,60%100
21.38.0623,53-2,73%100
21.38.0623,59-2,48%556
21.38.0023,6275-2,33%100
21.36.5823,645-2,25%100
OraValoreVar.%Volume
21.36.5823,601-2,43%100
21.36.0623,70-2,03%100
21.35.1523,62-2,36%100
21.35.0923,66-2,19%100
21.35.0623,67-2,15%200
21.35.0323,615-2,38%100
21.35.0323,5925-2,47%200
21.35.0323,5875-2,49%100
21.35.0323,585-2,50%100
21.35.0323,62-2,36%607

(*) I dati sono limitati agli ultimi 100 contratti.

```