Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Twin Disc, Incorporated

Mercato: NASDAQ - National

16,6
+1,41%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0016,60INV.4.016
21.59.5816,68+0,48%100
21.59.5316,62+0,12%200
21.59.4116,71+0,66%129
21.59.2516,88+1,69%100
21.58.0816,72+0,72%100
21.57.1016,71+0,66%100
21.56.4816,78+1,08%100
21.56.1116,70+0,60%100
21.56.0616,75+0,90%200
21.56.0616,745+0,87%100
21.55.4116,6975+0,59%100
21.55.3016,73+0,78%200
21.55.2716,835+1,42%100
21.55.2716,74+0,84%100
21.55.0316,845+1,48%100
21.54.3116,8575+1,55%100
21.54.2516,89+1,75%700
21.53.2216,845+1,48%100
21.52.3916,80+1,20%100
21.52.3916,85+1,51%100
21.52.3916,80+1,20%303
21.52.3916,82+1,33%100
21.52.3916,80+1,20%200
21.52.3916,88+1,69%100
21.50.2916,875+1,66%400
21.49.1516,855+1,54%100
21.48.4416,86+1,57%100
21.46.4116,83+1,39%100
21.44.3616,8164+1,30%105
OraValoreVar.%Volume
21.38.3216,86+1,57%100
21.38.3216,87+1,63%100
21.38.2716,85+1,51%100
21.33.2616,83+1,39%100
21.32.5616,905+1,84%100
21.24.3216,80+1,20%100
21.23.0016,89+1,75%100
21.19.2416,83+1,39%100
21.13.1516,90+1,81%100
21.12.5116,91+1,87%100
21.09.1916,81+1,27%100
20.54.4616,92+1,93%588
20.54.4616,90+1,81%588
20.52.3316,83+1,39%100
20.51.4316,90+1,81%100
20.43.2016,81+1,27%100
20.40.0216,82+1,33%200
20.40.0216,80+1,20%295
20.27.3716,88+1,69%100
19.58.3016,82+1,33%100
19.51.1817,00+2,41%100
19.51.0316,83+1,39%100
19.45.4916,815+1,30%100
19.39.5216,875+1,66%100
19.24.5816,81+1,27%100
19.22.2116,75+0,90%100
19.11.5316,80+1,20%200
19.11.5316,8225+1,34%100
18.57.3116,85+1,51%100
18.57.0516,84+1,45%100
OraValoreVar.%Volume
18.42.1016,835+1,42%100
18.42.0216,72+0,72%100
18.42.0216,73+0,78%100
18.42.0216,72+0,72%399
18.40.0416,742+0,86%2.100
18.36.3816,83+1,39%116
18.36.3516,852+1,52%120
18.32.4416,83+1,39%100
18.15.2516,86+1,57%100
18.05.4316,87+1,63%300
17.55.2416,95+2,11%400
17.54.5816,88+1,69%100
17.54.5816,875+1,66%100
17.54.5816,89+1,75%300
17.54.5616,92+1,93%200
17.54.5516,935+2,02%100
17.54.5516,94+2,05%200
17.54.5516,96+2,17%200
17.54.5516,97+2,23%200
17.54.5516,98+2,29%100
17.54.5517,00+2,41%500
17.53.2216,96+2,17%100
17.53.2116,97+2,23%100
17.53.2116,93+1,99%100
17.53.1816,99+2,35%100
17.49.4017,055+2,74%100
17.49.4016,94+2,05%100
17.49.4016,93+1,99%100
17.46.0216,92+1,93%100
17.46.0116,93+1,99%100
OraValoreVar.%Volume
17.40.0117,05+2,71%600
17.38.3716,94+2,05%100
17.38.3716,93+1,99%400
17.38.3717,045+2,68%100
17.38.3716,93+1,99%100
17.18.3317,035+2,62%100
17.08.2516,98+2,29%100
17.08.2516,97+2,23%100
17.08.2516,99+2,35%100
17.08.2516,98+2,29%299

(*) I dati sono limitati agli ultimi 100 contratti.

```