Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Twin Disc, Incorporated

Mercato: NASDAQ - National

23,54
-2,69%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0023,54INV.9.988
21.59.5323,557+0,07%305
21.59.4823,585+0,19%213
21.59.4423,56+0,08%100
21.59.1623,59+0,21%300
21.59.1523,555+0,06%200
21.59.1523,59+0,21%200
21.59.1523,58+0,17%3.440
21.59.1523,59+0,21%300
21.59.1523,555+0,06%600
21.59.1523,58+0,17%200
21.59.1523,555+0,06%200
21.59.1523,58+0,17%300
21.59.1523,555+0,06%300
21.59.1523,56+0,08%100
21.59.0123,555+0,06%100
21.58.4423,53-0,04%100
21.58.0523,54INV.100
21.57.2523,555+0,06%200
21.57.1823,58+0,17%261
21.57.0323,55+0,04%100
21.56.5223,58+0,17%100
21.56.1723,57+0,13%100
21.56.1023,54INV.100
21.56.1023,52-0,08%100
21.56.1023,52-0,08%100
21.56.0923,495-0,19%400
21.56.0923,51-0,13%3.240
21.55.5523,54INV.300
21.55.4823,525-0,06%272
OraValoreVar.%Volume
21.55.4723,49-0,21%200
21.55.4723,50-0,17%400
21.55.4723,51-0,13%771
21.55.0923,47-0,30%100
21.54.5023,53-0,04%300
21.54.5023,51-0,13%401
21.54.5023,50-0,17%100
21.54.5023,415-0,53%100
21.54.5023,415-0,53%200
21.54.4023,53-0,04%424
21.54.4023,54INV.400
21.54.2123,485-0,23%200
21.53.3723,505-0,15%100
21.53.3023,49-0,21%300
21.53.2923,52-0,08%100
21.53.2923,50-0,17%500
21.53.2923,55+0,04%100
21.53.2923,54INV.200
21.52.5823,541INV.200
21.52.4223,56+0,08%200
21.52.4223,54INV.100
21.52.2123,57+0,13%100
21.51.2023,575+0,15%488
21.51.1823,5945+0,23%700
21.51.1823,575+0,15%200
21.50.2623,61+0,30%200
21.50.1323,575+0,15%100
21.50.1023,565+0,11%100
21.50.0723,54INV.1.200
21.50.0723,53-0,04%100
OraValoreVar.%Volume
21.50.0723,39-0,64%100
21.50.0723,48-0,25%100
21.50.0723,43-0,47%100
21.50.0723,39-0,64%100
21.50.0723,54INV.100
21.50.0723,53-0,04%100
21.50.0523,62+0,34%500
21.49.1923,548+0,03%100
21.47.2623,541INV.400
21.45.2323,59+0,21%132
21.41.4623,531-0,04%198
21.39.5323,585+0,19%100
21.39.5323,59+0,21%173
21.39.5323,5725+0,14%200
21.39.5323,57+0,13%400
21.39.5323,575+0,15%200
21.39.5323,58+0,17%200
21.39.5323,565+0,11%400
21.39.5323,61+0,30%100
21.39.5323,5675+0,12%400
21.39.5323,61+0,30%100
21.39.5323,60+0,25%459
21.39.5323,59+0,21%100
21.39.4523,565+0,11%448
21.39.3023,55+0,04%100
21.38.2823,56+0,08%100
21.38.0623,53-0,04%100
21.38.0623,59+0,21%556
21.38.0023,6275+0,37%100
21.36.5823,645+0,45%100
OraValoreVar.%Volume
21.36.5823,601+0,26%100
21.36.0623,70+0,68%100
21.35.1523,62+0,34%100
21.35.0923,66+0,51%100
21.35.0623,67+0,55%200
21.35.0323,615+0,32%100
21.35.0323,5925+0,22%200
21.35.0323,5875+0,20%100
21.35.0323,585+0,19%100
21.35.0323,62+0,34%607

(*) I dati sono limitati agli ultimi 100 contratti.

```