Milano 17:35
51.163 -0,20%
Nasdaq 21:54
29.703 +2,01%
Dow Jones 21:54
52.182 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Twin Disc, Incorporated

Mercato: NASDAQ - National

23,505
-2,83%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.53.3723,505-2,83%100
21.53.3023,49-2,89%300
21.53.2923,52-2,77%100
21.53.2923,50-2,85%500
21.53.2923,55-2,65%100
21.53.2923,54-2,69%200
21.52.5823,541-2,68%200
21.52.4223,56-2,60%200
21.52.4223,54-2,69%100
21.52.2123,57-2,56%100
21.51.2023,575-2,54%488
21.51.1823,5945-2,46%700
21.51.1823,575-2,54%200
21.50.2623,61-2,40%200
21.50.1323,575-2,54%100
21.50.1023,565-2,58%100
21.50.0723,54-2,69%1.200
21.50.0723,53-2,73%100
21.50.0723,39-3,31%100
21.50.0723,48-2,94%100
21.50.0723,43-3,14%100
21.50.0723,39-3,31%100
21.50.0723,54-2,69%100
21.50.0723,53-2,73%100
21.50.0523,62-2,36%500
21.49.1923,548-2,65%100
21.47.2623,541-2,68%400
21.45.2323,59-2,48%132
21.41.4623,531-2,72%198
21.39.5323,585-2,50%100
OraValoreVar.%Volume
21.39.5323,59-2,48%173
21.39.5323,5725-2,55%200
21.39.5323,57-2,56%400
21.39.5323,575-2,54%200
21.39.5323,58-2,52%200
21.39.5323,565-2,58%400
21.39.5323,61-2,40%100
21.39.5323,5675-2,57%400
21.39.5323,61-2,40%100
21.39.5323,60-2,44%459
21.39.5323,59-2,48%100
21.39.4523,565-2,58%448
21.39.3023,55-2,65%100
21.38.2823,56-2,60%100
21.38.0623,53-2,73%100
21.38.0623,59-2,48%556
21.38.0023,6275-2,33%100
21.36.5823,645-2,25%100
21.36.5823,601-2,43%100
21.36.0623,70-2,03%100
21.35.1523,62-2,36%100
21.35.0923,66-2,19%100
21.35.0623,67-2,15%200
21.35.0323,615-2,38%100
21.35.0323,5925-2,47%200
21.35.0323,5875-2,49%100
21.35.0323,585-2,50%100
21.35.0323,62-2,36%607
21.35.0323,60-2,44%100
21.35.0323,62-2,36%100
OraValoreVar.%Volume
21.35.0323,60-2,44%300
21.35.0323,585-2,50%100
21.35.0323,5925-2,47%100
21.35.0323,585-2,50%300
21.35.0323,62-2,36%100
21.35.0323,5875-2,49%200
21.35.0323,585-2,50%300
21.35.0323,59-2,48%200
21.35.0323,60-2,44%100
21.35.0323,585-2,50%100
21.35.0323,60-2,44%1.400
21.35.0323,585-2,50%100
21.35.0323,60-2,44%400
21.35.0323,62-2,36%276
21.35.0323,61-2,40%100
21.33.0323,54-2,69%125
21.32.0023,605-2,42%200
21.31.4523,54-2,69%100
21.31.3423,625-2,34%306
21.31.3323,54-2,69%600
21.31.3323,595-2,46%100
21.31.3323,565-2,58%500
21.31.3323,61-2,40%274
21.31.3323,59-2,48%100
21.30.1423,565-2,58%100
21.29.0123,58-2,52%100
21.29.0123,60-2,44%100
21.26.5723,42-3,18%600
21.26.5723,43-3,14%200
21.26.5723,42-3,18%100
OraValoreVar.%Volume
21.26.5723,43-3,14%200
21.26.5723,45-3,06%100
21.24.5123,59-2,48%100
21.24.0023,605-2,42%100
21.23.5023,73-1,90%100
21.23.2723,59-2,48%100
21.21.4023,54-2,69%100
21.21.4023,50-2,85%100
21.21.2523,51-2,81%500
21.21.2523,53-2,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```