Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Twin Disc, Incorporated

Mercato: NASDAQ - National

26,13
+0,73%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4926,13INV.100
21.59.3326,125-0,02%100
21.59.0926,15+0,08%200
21.59.0826,13INV.100
21.59.0826,10-0,11%200
21.59.0826,105-0,10%300
21.59.0826,13INV.100
21.58.0926,125-0,02%100
21.57.0826,14+0,04%100
21.55.3926,15+0,08%100
21.55.3926,165+0,13%200
21.55.3926,165+0,13%100
21.55.0026,18+0,19%100
21.54.4826,16+0,11%101
21.52.5026,17+0,15%100
21.52.0226,205+0,29%300
21.48.1426,23+0,38%100
21.42.3326,16+0,11%100
21.38.0626,155+0,10%100
21.37.0226,13INV.100
21.37.0226,12-0,04%100
21.35.5526,09-0,15%100
21.34.2126,10-0,11%100
21.27.1226,07-0,23%100
21.26.1026,04-0,34%285
21.26.1026,00-0,50%500
21.26.1026,06-0,27%100
21.26.1026,10-0,11%100
21.24.5726,09-0,15%100
21.23.1326,13INV.200
OraValoreVar.%Volume
21.20.4026,15+0,08%100
21.20.4026,14+0,04%200
21.10.5426,19+0,23%100
21.05.3726,16+0,11%100
21.02.2326,10-0,11%100
21.02.2226,165+0,13%100
21.02.2226,13INV.200
20.50.2426,11-0,08%100
20.31.0226,175+0,17%100
20.23.3526,095-0,13%100
20.20.4326,16+0,11%100
20.18.1926,17+0,15%100
20.13.2626,20+0,27%528
20.13.2626,19+0,23%100
20.13.2626,20+0,27%472
20.13.1626,22+0,34%100
20.10.1926,21+0,31%100
20.03.0726,27+0,54%100
20.03.0626,33+0,77%100
20.02.1126,255+0,48%2.700
20.02.1126,32+0,73%100
20.02.1126,32+0,73%100
19.57.0326,24+0,42%100
19.45.3226,25+0,46%100
19.43.0426,26+0,50%100
19.42.0726,30+0,65%200
19.37.1226,24+0,42%100
19.37.1226,26+0,50%100
19.37.1226,25+0,46%100
19.30.1926,27+0,54%200
OraValoreVar.%Volume
19.30.0926,275+0,55%100
19.15.2826,21+0,31%500
19.04.2626,29+0,61%100
19.02.0326,30+0,65%500
18.59.3726,25+0,46%100
18.59.3726,24+0,42%100
18.59.1426,27+0,54%100
18.59.1426,23+0,38%700
18.53.5426,18+0,19%200
18.49.0126,16+0,11%100
18.45.1426,23+0,38%100
18.41.4426,225+0,36%100
18.38.5026,23+0,38%100
18.37.5026,26+0,50%100
18.37.0826,34+0,80%100
18.37.0826,33+0,77%100
18.36.2126,28+0,57%100
18.36.2126,34+0,80%100
18.35.4226,285+0,59%300
18.34.3226,28+0,57%200
18.30.1726,32+0,73%100
18.26.2926,36+0,88%100
18.26.0426,41+1,07%100
18.26.0426,37+0,92%400
18.22.2326,46+1,26%100
18.19.2626,555+1,63%100
18.18.3426,5075+1,44%100
18.14.2126,545+1,59%100
18.09.5226,53+1,53%100
18.08.5426,51+1,45%100
OraValoreVar.%Volume
18.06.4026,50+1,42%100
18.04.3026,48+1,34%100
18.00.1726,425+1,13%100
18.00.1526,43+1,15%388
18.00.1526,38+0,96%100
18.00.1526,39+1,00%300
18.00.1226,43+1,15%100
18.00.0226,40+1,03%500
17.58.4826,30+0,65%100
17.58.4826,34+0,80%101

(*) I dati sono limitati agli ultimi 100 contratti.

```