Ultimo aggiornamento: 29/06/2026 20.51
Dati differiti di 15 minuti.
Dati intraday del 29/06/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.51.27 | 23,66 | -2,19% | 150 | 3.549,00 |
| 20.51.27 | 23,595 | -2,46% | 156 | 3.680,82 |
| 20.50.06 | 23,59 | -2,48% | 100 | 2.359,00 |
| 20.50.06 | 23,575 | -2,54% | 200 | 4.715,00 |
| 20.50.05 | 23,615 | -2,38% | 100 | 2.361,50 |
| 20.50.05 | 23,61 | -2,40% | 100 | 2.361,00 |
| 20.50.05 | 23,60 | -2,44% | 100 | 2.360,00 |
| 20.50.04 | 23,65 | -2,23% | 100 | 2.365,00 |
| 20.50.04 | 23,63 | -2,32% | 400 | 9.452,00 |
| 20.50.04 | 23,64 | -2,27% | 100 | 2.364,00 |
| 20.50.04 | 23,65 | -2,23% | 100 | 2.365,00 |
| 20.46.29 | 23,72 | -1,94% | 1.073 | 25.451,56 |
| 20.46.29 | 23,71 | -1,98% | 300 | 7.113,00 |
| 20.46.29 | 23,575 | -2,54% | 1.500 | 35.362,50 |
| 20.46.29 | 23,51 | -2,81% | 2.110 | 49.606,10 |
| 20.46.29 | 23,55 | -2,65% | 100 | 2.355,00 |
| 20.46.29 | 23,51 | -2,81% | 200 | 4.702,00 |
| 20.46.29 | 23,50 | -2,85% | 200 | 4.700,00 |
| 20.46.29 | 23,54 | -2,69% | 118 | 2.777,72 |
| 20.46.29 | 23,765 | -1,76% | 100 | 2.376,50 |
| 20.45.38 | 23,545 | -2,67% | 100 | 2.354,50 |
| 20.45.38 | 23,48 | -2,94% | 1.107 | 25.992,36 |
| 20.45.26 | 23,44 | -3,10% | 1.598 | 37.457,12 |
| 20.45.26 | 23,50 | -2,85% | 1.600 | 37.600,00 |
| 20.45.26 | 23,52 | -2,77% | 100 | 2.352,00 |
| 20.45.26 | 23,51 | -2,81% | 100 | 2.351,00 |
| 20.44.46 | 23,51 | -2,81% | 100 | 2.351,00 |
| 20.44.13 | 23,45 | -3,06% | 100 | 2.345,00 |
| 20.39.36 | 23,47 | -2,98% | 100 | 2.347,00 |
| 20.39.36 | 23,51 | -2,81% | 100 | 2.351,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.39.36 | 23,50 | -2,85% | 100 | 2.350,00 |
| 20.39.36 | 23,51 | -2,81% | 300 | 7.053,00 |
| 20.39.36 | 23,47 | -2,98% | 100 | 2.347,00 |
| 20.39.36 | 23,51 | -2,81% | 100 | 2.351,00 |
| 20.39.36 | 23,50 | -2,85% | 100 | 2.350,00 |
| 20.39.36 | 23,46 | -3,02% | 100 | 2.346,00 |
| 20.39.36 | 23,435 | -3,12% | 100 | 2.343,50 |
| 20.35.56 | 23,42 | -3,18% | 200 | 4.684,00 |
| 20.30.09 | 23,425 | -3,16% | 100 | 2.342,50 |
| 20.29.36 | 23,49 | -2,89% | 100 | 2.349,00 |
| 20.26.17 | 23,42 | -3,18% | 200 | 4.684,00 |
| 20.26.13 | 23,5199 | -2,77% | 675 | 15.875,93 |
| 20.24.21 | 23,42 | -3,18% | 100 | 2.342,00 |
| 20.24.19 | 23,5199 | -2,77% | 900 | 21.167,91 |
| 20.20.45 | 23,42 | -3,18% | 100 | 2.342,00 |
| 20.19.24 | 23,47 | -2,98% | 174 | 4.083,78 |
| 20.16.41 | 23,42 | -3,18% | 100 | 2.342,00 |
| 20.16.33 | 23,45 | -3,06% | 100 | 2.345,00 |
| 20.16.21 | 23,485 | -2,91% | 100 | 2.348,50 |
| 20.14.37 | 23,50 | -2,85% | 200 | 4.700,00 |
| 20.14.27 | 23,455 | -3,04% | 100 | 2.345,50 |
| 20.13.23 | 23,50 | -2,85% | 100 | 2.350,00 |
| 20.13.10 | 23,455 | -3,04% | 100 | 2.345,50 |
| 20.12.54 | 23,52 | -2,77% | 100 | 2.352,00 |
| 20.10.50 | 23,495 | -2,87% | 100 | 2.349,50 |
| 20.09.28 | 23,55 | -2,65% | 100 | 2.355,00 |
| 20.09.20 | 23,495 | -2,87% | 100 | 2.349,50 |
| 20.08.27 | 23,59 | -2,48% | 109 | 2.571,31 |
| 20.08.25 | 23,49 | -2,89% | 100 | 2.349,00 |
| 20.08.00 | 23,55 | -2,65% | 100 | 2.355,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.05.32 | 23,49 | -2,89% | 233 | 5.473,17 |
| 20.05.29 | 23,46 | -3,02% | 100 | 2.346,00 |
| 20.05.29 | 23,465 | -3,00% | 200 | 4.693,00 |
| 20.05.29 | 23,46 | -3,02% | 100 | 2.346,00 |
| 20.05.06 | 23,60 | -2,44% | 609 | 14.372,40 |
| 20.05.06 | 23,605 | -2,42% | 300 | 7.081,50 |
| 20.03.21 | 23,6425 | -2,26% | 100 | 2.364,25 |
| 20.00.44 | 23,695 | -2,05% | 200 | 4.739,00 |
| 20.00.35 | 23,595 | -2,46% | 100 | 2.359,50 |
| 20.00.14 | 23,5125 | -2,80% | 100 | 2.351,25 |
| 20.00.14 | 23,46 | -3,02% | 3.968 | 93.089,28 |
| 20.00.14 | 23,505 | -2,83% | 100 | 2.350,50 |
| 20.00.14 | 23,465 | -3,00% | 500 | 11.732,50 |
| 20.00.14 | 23,5125 | -2,80% | 194 | 4.561,43 |
| 20.00.14 | 23,465 | -3,00% | 200 | 4.693,00 |
| 20.00.14 | 23,5125 | -2,80% | 100 | 2.351,25 |
| 20.00.14 | 23,465 | -3,00% | 300 | 7.039,50 |
| 20.00.14 | 23,56 | -2,60% | 200 | 4.712,00 |
| 20.00.14 | 23,465 | -3,00% | 1.896 | 44.489,64 |
| 20.00.14 | 23,53 | -2,73% | 100 | 2.353,00 |
| 20.00.14 | 23,465 | -3,00% | 200 | 4.693,00 |
| 20.00.14 | 23,47 | -2,98% | 100 | 2.347,00 |
| 20.00.14 | 23,465 | -3,00% | 100 | 2.346,50 |
| 20.00.14 | 23,495 | -2,87% | 100 | 2.349,50 |
| 20.00.14 | 23,55 | -2,65% | 300 | 7.065,00 |
| 19.59.07 | 23,655 | -2,21% | 200 | 4.731,00 |
| 19.55.18 | 23,69 | -2,07% | 100 | 2.369,00 |
| 19.54.02 | 23,56 | -2,60% | 200 | 4.712,00 |
| 19.53.48 | 23,64 | -2,27% | 100 | 2.364,00 |
| 19.49.13 | 23,635 | -2,29% | 235 | 5.554,23 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.49.01 | 23,64 | -2,27% | 138 | 3.262,32 |
| 19.49.00 | 23,71 | -1,98% | 200 | 4.742,00 |
| 19.49.00 | 23,54 | -2,69% | 100 | 2.354,00 |
| 19.49.00 | 23,64 | -2,27% | 132 | 3.120,48 |
| 19.49.00 | 23,545 | -2,67% | 142 | 3.343,39 |
| 19.49.00 | 23,59 | -2,48% | 100 | 2.359,00 |
| 19.49.00 | 23,57 | -2,56% | 1.441 | 33.964,37 |
| 19.49.00 | 23,56 | -2,60% | 100 | 2.356,00 |
| 19.49.00 | 23,54 | -2,69% | 300 | 7.062,00 |
| 19.49.00 | 23,485 | -2,91% | 100 | 2.348,50 |
(*) I dati sono limitati agli ultimi 100 contratti.
```