Ultimo aggiornamento: 29/06/2026 21.41
Dati differiti di 15 minuti.
Dati intraday del 29/06/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.41.46 | 23,531 | -2,72% | 198 | 4.659,14 |
| 21.39.53 | 23,585 | -2,50% | 100 | 2.358,50 |
| 21.39.53 | 23,59 | -2,48% | 173 | 4.081,07 |
| 21.39.53 | 23,5725 | -2,55% | 200 | 4.714,50 |
| 21.39.53 | 23,57 | -2,56% | 400 | 9.428,00 |
| 21.39.53 | 23,575 | -2,54% | 200 | 4.715,00 |
| 21.39.53 | 23,58 | -2,52% | 200 | 4.716,00 |
| 21.39.53 | 23,565 | -2,58% | 400 | 9.426,00 |
| 21.39.53 | 23,61 | -2,40% | 100 | 2.361,00 |
| 21.39.53 | 23,5675 | -2,57% | 400 | 9.427,00 |
| 21.39.53 | 23,61 | -2,40% | 100 | 2.361,00 |
| 21.39.53 | 23,60 | -2,44% | 459 | 10.832,40 |
| 21.39.53 | 23,59 | -2,48% | 100 | 2.359,00 |
| 21.39.45 | 23,565 | -2,58% | 448 | 10.557,12 |
| 21.39.30 | 23,55 | -2,65% | 100 | 2.355,00 |
| 21.38.28 | 23,56 | -2,60% | 100 | 2.356,00 |
| 21.38.06 | 23,53 | -2,73% | 100 | 2.353,00 |
| 21.38.06 | 23,59 | -2,48% | 556 | 13.116,04 |
| 21.38.00 | 23,6275 | -2,33% | 100 | 2.362,75 |
| 21.36.58 | 23,645 | -2,25% | 100 | 2.364,50 |
| 21.36.58 | 23,601 | -2,43% | 100 | 2.360,10 |
| 21.36.06 | 23,70 | -2,03% | 100 | 2.370,00 |
| 21.35.15 | 23,62 | -2,36% | 100 | 2.362,00 |
| 21.35.09 | 23,66 | -2,19% | 100 | 2.366,00 |
| 21.35.06 | 23,67 | -2,15% | 200 | 4.734,00 |
| 21.35.03 | 23,615 | -2,38% | 100 | 2.361,50 |
| 21.35.03 | 23,5925 | -2,47% | 200 | 4.718,50 |
| 21.35.03 | 23,5875 | -2,49% | 100 | 2.358,75 |
| 21.35.03 | 23,585 | -2,50% | 100 | 2.358,50 |
| 21.35.03 | 23,62 | -2,36% | 607 | 14.337,34 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.35.03 | 23,60 | -2,44% | 100 | 2.360,00 |
| 21.35.03 | 23,62 | -2,36% | 100 | 2.362,00 |
| 21.35.03 | 23,60 | -2,44% | 300 | 7.080,00 |
| 21.35.03 | 23,585 | -2,50% | 100 | 2.358,50 |
| 21.35.03 | 23,5925 | -2,47% | 100 | 2.359,25 |
| 21.35.03 | 23,585 | -2,50% | 300 | 7.075,50 |
| 21.35.03 | 23,62 | -2,36% | 100 | 2.362,00 |
| 21.35.03 | 23,5875 | -2,49% | 200 | 4.717,50 |
| 21.35.03 | 23,585 | -2,50% | 300 | 7.075,50 |
| 21.35.03 | 23,59 | -2,48% | 200 | 4.718,00 |
| 21.35.03 | 23,60 | -2,44% | 100 | 2.360,00 |
| 21.35.03 | 23,585 | -2,50% | 100 | 2.358,50 |
| 21.35.03 | 23,60 | -2,44% | 1.400 | 33.040,00 |
| 21.35.03 | 23,585 | -2,50% | 100 | 2.358,50 |
| 21.35.03 | 23,60 | -2,44% | 400 | 9.440,00 |
| 21.35.03 | 23,62 | -2,36% | 276 | 6.519,12 |
| 21.35.03 | 23,61 | -2,40% | 100 | 2.361,00 |
| 21.33.03 | 23,54 | -2,69% | 125 | 2.942,50 |
| 21.32.00 | 23,605 | -2,42% | 200 | 4.721,00 |
| 21.31.45 | 23,54 | -2,69% | 100 | 2.354,00 |
| 21.31.34 | 23,625 | -2,34% | 306 | 7.229,25 |
| 21.31.33 | 23,54 | -2,69% | 600 | 14.124,00 |
| 21.31.33 | 23,595 | -2,46% | 100 | 2.359,50 |
| 21.31.33 | 23,565 | -2,58% | 500 | 11.782,50 |
| 21.31.33 | 23,61 | -2,40% | 274 | 6.469,14 |
| 21.31.33 | 23,59 | -2,48% | 100 | 2.359,00 |
| 21.30.14 | 23,565 | -2,58% | 100 | 2.356,50 |
| 21.29.01 | 23,58 | -2,52% | 100 | 2.358,00 |
| 21.29.01 | 23,60 | -2,44% | 100 | 2.360,00 |
| 21.26.57 | 23,42 | -3,18% | 600 | 14.052,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.26.57 | 23,43 | -3,14% | 200 | 4.686,00 |
| 21.26.57 | 23,42 | -3,18% | 100 | 2.342,00 |
| 21.26.57 | 23,43 | -3,14% | 200 | 4.686,00 |
| 21.26.57 | 23,45 | -3,06% | 100 | 2.345,00 |
| 21.24.51 | 23,59 | -2,48% | 100 | 2.359,00 |
| 21.24.00 | 23,605 | -2,42% | 100 | 2.360,50 |
| 21.23.50 | 23,73 | -1,90% | 100 | 2.373,00 |
| 21.23.27 | 23,59 | -2,48% | 100 | 2.359,00 |
| 21.21.40 | 23,54 | -2,69% | 100 | 2.354,00 |
| 21.21.40 | 23,50 | -2,85% | 100 | 2.350,00 |
| 21.21.25 | 23,51 | -2,81% | 500 | 11.755,00 |
| 21.21.25 | 23,53 | -2,73% | 100 | 2.353,00 |
| 21.21.25 | 23,52 | -2,77% | 100 | 2.352,00 |
| 21.21.25 | 23,51 | -2,81% | 100 | 2.351,00 |
| 21.20.37 | 23,54 | -2,69% | 100 | 2.354,00 |
| 21.20.37 | 23,55 | -2,65% | 100 | 2.355,00 |
| 21.20.37 | 23,70 | -2,03% | 1.000 | 23.700,00 |
| 21.20.37 | 23,52 | -2,77% | 100 | 2.352,00 |
| 21.20.32 | 23,455 | -3,04% | 100 | 2.345,50 |
| 21.20.32 | 23,53 | -2,73% | 100 | 2.353,00 |
| 21.20.32 | 23,55 | -2,65% | 100 | 2.355,00 |
| 21.20.32 | 23,58 | -2,52% | 200 | 4.716,00 |
| 21.20.32 | 23,59 | -2,48% | 1.400 | 33.026,00 |
| 21.20.06 | 23,63 | -2,32% | 400 | 9.452,00 |
| 21.19.21 | 23,60 | -2,44% | 200 | 4.720,00 |
| 21.19.21 | 23,675 | -2,13% | 100 | 2.367,50 |
| 21.19.21 | 23,62 | -2,36% | 2.000 | 47.240,00 |
| 21.19.21 | 23,60 | -2,44% | 1.800 | 42.480,00 |
| 21.19.21 | 23,62 | -2,36% | 100 | 2.362,00 |
| 21.19.20 | 23,59 | -2,48% | 100 | 2.359,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.19.20 | 23,595 | -2,46% | 200 | 4.719,00 |
| 21.19.19 | 23,61 | -2,40% | 100 | 2.361,00 |
| 21.19.19 | 23,56 | -2,60% | 100 | 2.356,00 |
| 21.19.19 | 23,57 | -2,56% | 2.300 | 54.211,00 |
| 21.18.51 | 23,59 | -2,48% | 200 | 4.718,00 |
| 21.18.21 | 23,62 | -2,36% | 400 | 9.448,00 |
| 21.17.52 | 23,5975 | -2,45% | 100 | 2.359,75 |
| 21.17.52 | 23,575 | -2,54% | 100 | 2.357,50 |
| 21.17.52 | 23,58 | -2,52% | 200 | 4.716,00 |
| 21.17.52 | 23,595 | -2,46% | 100 | 2.359,50 |
(*) I dati sono limitati agli ultimi 100 contratti.
```