Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.
Dati intraday del 04/12/2025*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.53 | 16,06 | +1,52% | 100 | 1.606,00 |
| 21.59.53 | 16,14 | +2,02% | 100 | 1.614,00 |
| 21.57.57 | 16,00 | +1,14% | 300 | 4.800,00 |
| 21.57.51 | 16,005 | +1,17% | 200 | 3.201,00 |
| 21.55.18 | 16,12 | +1,90% | 100 | 1.612,00 |
| 21.50.13 | 16,005 | +1,17% | 100 | 1.600,50 |
| 21.50.13 | 16,07 | +1,58% | 100 | 1.607,00 |
| 21.48.19 | 16,0238 | +1,29% | 100 | 1.602,38 |
| 21.48.19 | 16,025 | +1,30% | 200 | 3.205,00 |
| 21.48.18 | 16,11 | +1,83% | 100 | 1.611,00 |
| 21.48.06 | 16,025 | +1,30% | 300 | 4.807,50 |
| 21.47.53 | 16,09 | +1,71% | 100 | 1.609,00 |
| 21.47.53 | 16,0165 | +1,24% | 300 | 4.804,95 |
| 21.44.14 | 16,00 | +1,14% | 200 | 3.200,00 |
| 21.36.59 | 16,03 | +1,33% | 100 | 1.603,00 |
| 21.02.58 | 16,12 | +1,90% | 100 | 1.612,00 |
| 20.25.42 | 16,111 | +1,84% | 100 | 1.611,10 |
| 20.24.59 | 16,16 | +2,15% | 200 | 3.232,00 |
| 20.24.58 | 16,07 | +1,58% | 100 | 1.607,00 |
| 20.24.58 | 16,01 | +1,20% | 100 | 1.601,00 |
| 20.24.58 | 16,00 | +1,14% | 1.455 | 23.280,00 |
| 20.24.58 | 15,99 | +1,07% | 200 | 3.198,00 |
| 20.17.05 | 16,00 | +1,14% | 224 | 3.584,00 |
| 20.17.05 | 15,99 | +1,07% | 100 | 1.599,00 |
| 20.17.05 | 15,98 | +1,01% | 100 | 1.598,00 |
| 20.17.05 | 16,00 | +1,14% | 100 | 1.600,00 |
| 20.12.19 | 16,03 | +1,33% | 100 | 1.603,00 |
| 19.27.11 | 16,21 | +2,47% | 100 | 1.621,00 |
| 19.27.11 | 16,19 | +2,34% | 100 | 1.619,00 |
| 18.37.25 | 16,24 | +2,65% | 237 | 3.848,88 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.37.24 | 16,245 | +2,69% | 1.000 | 16.245,00 |
| 18.26.27 | 16,1637 | +2,17% | 247 | 3.992,43 |
| 17.43.16 | 16,20 | +2,40% | 100 | 1.620,00 |
| 17.43.16 | 16,21 | +2,47% | 300 | 4.863,00 |
| 17.38.29 | 16,17 | +2,21% | 100 | 1.617,00 |
| 17.38.28 | 16,165 | +2,18% | 100 | 1.616,50 |
| 17.38.28 | 16,16 | +2,15% | 300 | 4.848,00 |
| 17.38.27 | 16,06 | +1,52% | 237 | 3.806,22 |
| 17.38.27 | 16,00 | +1,14% | 4.937 | 78.992,00 |
| 17.38.27 | 15,99 | +1,07% | 200 | 3.198,00 |
| 17.16.10 | 15,97 | +0,95% | 100 | 1.597,00 |
| 16.20.49 | 15,95 | +0,82% | 200 | 3.190,00 |
| 15.30.00 | 15,93 | +0,70% | 131 | 2.086,83 |
| 22.00.00 | 15,82 | INV. | 100 | 1.582,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```