Milano 17:35
49.116 -1,87%
Nasdaq 20:47
29.266 -1,06%
Dow Jones 20:47
49.568 -0,99%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

U.S. Gold

Mercato: NASDAQ - National

15,91
-6,25%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.40.1415,91-6,25%567
20.39.0615,89-6,36%200
20.35.3315,85-6,60%300
20.35.3115,845-6,63%157
20.35.1515,81-6,84%120
20.33.2315,855-6,57%100
20.31.1315,90-6,31%190
20.31.1315,915-6,22%140
20.31.1315,90-6,31%500
20.31.1315,88-6,42%100
20.28.1015,92-6,19%100
20.27.5615,925-6,16%500
20.27.5615,9401-6,07%933
20.27.5615,925-6,16%100
20.27.5615,9401-6,07%400
20.27.5615,925-6,16%100
20.27.5615,9401-6,07%1.251
20.27.5615,94-6,07%1.251
20.27.5615,9401-6,07%100
20.27.5615,94-6,07%100
20.27.5615,95-6,01%200
20.23.2215,9651-5,92%106
20.19.1815,965-5,92%205
20.16.5515,9466-6,03%100
20.14.4415,965-5,92%500
20.08.5016,00-5,72%100
20.07.3416,015-5,63%300
20.02.4515,995-5,75%100
20.02.4516,035-5,51%200
20.02.4515,99-5,77%400
OraValoreVar.%Volume
20.00.1416,00-5,72%200
19.55.1515,97-5,89%138
19.52.1615,94-6,07%100
19.48.5815,97-5,89%100
19.47.2816,00-5,72%2.000
19.45.4515,99-5,77%238
19.45.4516,01-5,66%100
19.44.4715,965-5,92%124
19.41.4415,95-6,01%200
19.38.2115,9556-5,98%100
19.30.4215,99-5,77%456
19.28.1515,98-5,83%200
19.27.0616,00-5,72%1.400
19.26.3616,01-5,66%300
19.26.2715,99-5,77%100
19.26.0415,97-5,89%100
19.25.4915,95-6,01%100
19.24.0715,94-6,07%100
19.24.0615,9699-5,89%250
19.24.0015,94-6,07%312
19.23.5915,93-6,13%4.669
19.23.5915,92-6,19%100
19.23.5915,91-6,25%100
19.20.4515,88-6,42%100
19.19.0215,87-6,48%200
19.18.5315,8535-6,58%174
19.16.4915,85-6,60%470
19.16.2415,83-6,72%100
19.16.2115,85-6,60%200
19.14.3615,87-6,48%300
OraValoreVar.%Volume
19.11.3715,845-6,63%500
19.09.2315,84-6,66%100
19.07.2315,85-6,60%100
19.06.0315,84-6,66%100
19.06.0215,85-6,60%200
19.05.1815,835-6,69%200
19.02.4415,83-6,72%200
19.00.5215,78-7,01%240
19.00.3115,74-7,25%100
19.00.2515,7759-7,04%150
18.54.3915,765-7,10%304
18.53.2415,739-7,25%253
18.53.2415,74-7,25%200
18.52.0115,73-7,31%300
18.52.0115,72-7,37%100
18.50.4015,75-7,19%200
18.48.3015,745-7,22%200
18.44.4315,76-7,13%200
18.42.4415,72-7,37%100
18.36.2315,70-7,48%100
18.35.5315,695-7,51%100
18.33.5215,70-7,48%576
18.32.1115,705-7,45%200
18.30.2315,70-7,48%120
18.30.2315,71-7,42%200
18.30.2315,70-7,48%450
18.30.2315,69-7,54%100
18.30.2315,70-7,48%167
18.26.1615,685-7,57%100
18.26.1415,65-7,78%600
OraValoreVar.%Volume
18.23.2115,685-7,57%100
18.22.0315,67-7,66%1.000
18.12.5315,69-7,54%100
18.10.1215,7182-7,38%234
18.09.5515,75-7,19%100
18.04.1715,745-7,22%100
18.02.2515,73-7,31%100
18.02.2515,72-7,37%300
18.02.1615,685-7,57%2.100
18.01.3315,68-7,60%200

(*) I dati sono limitati agli ultimi 100 contratti.

```