Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

U.S. Gold

Mercato: NASDAQ - National

16,98
+5,33%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5717,00INV.703
21.59.5716,98-0,12%300
21.59.5016,985-0,09%482
21.59.4616,97-0,18%262
21.59.4617,00INV.825
21.59.4117,01+0,06%200
21.59.3317,02+0,12%250
21.58.5116,98-0,12%100
21.58.5116,99-0,06%445
21.58.2817,01+0,06%100
21.58.2416,995-0,03%100
21.57.5817,01+0,06%496
21.57.5816,985-0,09%200
21.57.3917,02+0,12%100
21.57.3817,04+0,24%127
21.56.2117,03+0,18%200
21.55.3317,02+0,12%300
21.55.1817,03+0,18%100
21.55.1817,04+0,24%102
21.54.3317,05+0,29%547
21.54.1417,04+0,24%300
21.53.3317,02+0,12%300
21.53.3217,01+0,06%349
21.52.5916,995-0,03%100
21.51.2717,01+0,06%228
21.50.1016,99-0,06%607
21.49.5716,965-0,21%100
21.48.4716,935-0,38%100
21.48.4716,94-0,35%100
21.47.5016,9315-0,40%102
OraValoreVar.%Volume
21.47.2916,96-0,24%852
21.47.1216,925-0,44%100
21.46.4016,90-0,59%100
21.45.3216,9181-0,48%248
21.42.5316,955-0,26%100
21.42.1416,90-0,59%100
21.41.4616,94-0,35%100
21.40.0016,91-0,53%200
21.40.0016,90-0,59%300
21.40.0016,885-0,68%100
21.38.5416,91-0,53%100
21.37.0116,90-0,59%218
21.36.5716,885-0,68%200
21.36.3016,89-0,65%100
21.34.4716,88-0,71%100
21.34.4116,904-0,56%235
21.34.2316,91-0,53%100
21.33.0916,945-0,32%281
21.27.1816,95-0,29%100
21.26.4816,905-0,56%400
21.26.4716,96-0,24%100
21.26.4716,95-0,29%100
21.26.4716,94-0,35%100
21.26.4716,95-0,29%1.000
21.26.4716,96-0,24%807
21.26.2917,0079+0,05%100
21.26.2917,01+0,06%100
21.26.0417,01+0,06%100
21.23.3916,98-0,12%650
21.22.4717,00INV.200
OraValoreVar.%Volume
21.22.4216,995-0,03%100
21.22.3116,95-0,29%100
21.22.3116,98-0,12%1.000
21.21.1216,99-0,06%100
21.20.5816,9142-0,50%110
21.20.0316,94-0,35%100
21.13.5216,99-0,06%100
21.13.5217,01+0,06%100
21.13.5216,99-0,06%200
21.13.5217,00INV.100
21.13.5216,99-0,06%300
21.13.5217,00INV.100
21.13.5217,02+0,12%300
21.13.5117,00INV.1.150
21.13.5116,99-0,06%300
21.13.5116,98-0,12%100
21.13.5116,935-0,38%400
21.13.4616,945-0,32%100
21.13.4616,92-0,47%100
21.13.4616,95-0,29%100
21.13.4616,925-0,44%100
21.13.4616,95-0,29%200
21.13.4616,92-0,47%100
21.13.4616,95-0,29%1.271
21.13.4616,94-0,35%150
21.13.4616,90-0,59%500
21.13.4516,89-0,65%1.100
21.13.4416,88-0,71%1.200
21.13.4416,905-0,56%500
21.13.4316,915-0,50%700
OraValoreVar.%Volume
21.13.4316,91-0,53%200
21.13.4316,95-0,29%129
21.13.4316,94-0,35%200
21.13.4316,9499-0,29%156
21.13.4316,94-0,35%100
21.13.4316,92-0,47%400
21.13.4316,91-0,53%200
21.13.4316,94-0,35%100
21.13.4316,91-0,53%100
21.13.4316,9499-0,29%291

(*) I dati sono limitati agli ultimi 100 contratti.

```