Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

U.S. Gold

Mercato: NASDAQ - National

15,465
-0,99%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.5315,465-0,99%100
17.15.3715,47-0,96%100
17.13.5715,42-1,28%150
17.13.4115,5174-0,66%193
17.08.4915,4875-0,85%100
17.08.4915,48-0,90%100
17.08.4915,5001-0,77%9.998
17.08.4915,50-0,77%200
17.07.3315,52-0,64%800
17.07.3315,5001-0,77%9.197
17.07.2815,55-0,45%200
17.05.4715,52-0,64%415
17.05.4615,5381-0,52%100
17.05.0615,545-0,48%296
17.05.0615,52-0,64%2.832
17.05.0615,52-0,64%4.249
17.04.3715,50-0,77%200
17.04.3715,51-0,70%100
17.04.3715,52-0,64%1.637
17.04.3715,5201-0,64%136
17.04.3715,52-0,64%136
17.04.3715,5201-0,64%200
17.04.3715,52-0,64%200
17.04.3715,521-0,63%100
17.04.3715,53-0,58%100
17.04.2715,58-0,26%100
17.04.2115,5727-0,30%288
17.03.0315,57-0,32%100
17.00.0015,54-0,51%640
16.58.2415,57-0,32%100
OraValoreVar.%Volume
16.56.2915,54-0,51%100
16.56.1015,56-0,38%400
16.56.1015,55-0,45%100
16.53.1215,61-0,06%100
16.53.0115,62INV.100
16.50.3515,60-0,13%100
16.50.3415,58-0,26%200
16.50.3215,62INV.100
16.47.0715,63+0,06%100
16.42.4915,5701-0,32%233
16.42.0915,59-0,19%200
16.40.1315,55-0,45%193
16.37.2715,56-0,38%100
16.37.0015,555-0,42%100
16.33.2115,59-0,19%233
16.28.4215,595-0,16%106
16.26.5115,55-0,45%497
16.25.3515,48-0,90%550
16.24.5515,535-0,54%100
16.23.3615,50-0,77%100
16.21.4815,43-1,22%477
16.21.4815,44-1,15%200
16.21.4815,4203-1,28%1.815
16.21.4815,4301-1,22%577
16.21.4815,43-1,22%100
16.21.4815,48-0,90%100
16.21.3815,455-1,06%100
16.21.3815,47-0,96%100
16.21.3815,48-0,90%100
16.21.3815,50-0,77%2.420
OraValoreVar.%Volume
16.21.3815,43-1,22%100
16.18.0315,49-0,83%500
16.17.4015,455-1,06%100
16.17.3815,43-1,22%100
16.17.1615,455-1,06%290
16.17.0515,43-1,22%100
16.16.4515,48-0,90%100
16.16.3015,47-0,96%100
16.16.3015,445-1,12%100
16.13.5515,50-0,77%1.000
16.13.5515,51-0,70%200
16.13.5415,55-0,45%100
16.13.1315,555-0,42%400
16.13.0415,55-0,45%324
16.10.4415,52-0,64%100
16.09.3015,56-0,38%100
16.09.3015,55-0,45%200
16.09.3015,55-0,45%600
16.09.2615,60-0,13%500
16.09.2015,64+0,13%100
16.06.4315,54-0,51%742
16.06.4315,53-0,58%100
16.06.4315,53-0,58%100
16.05.4815,47-0,96%200
16.05.4815,52-0,64%100
16.04.2215,48-0,90%100
16.03.4715,50-0,77%100
16.01.0515,41-1,34%100
16.00.4515,44-1,15%100
15.55.3515,385-1,50%1.000
OraValoreVar.%Volume
15.54.0815,36-1,66%296
15.54.0815,39-1,47%440
15.51.1615,475-0,93%100
15.51.0915,46-1,02%701
15.49.2515,5328-0,56%995
15.48.4215,53-0,58%100
15.48.4215,54-0,51%100
15.47.2515,46-1,02%350
15.46.5115,455-1,06%100
15.46.1815,3917-1,46%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```