Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:40
9.884 -0,05%
Francoforte 23-dic
24.340 0,00%

U.S. Gold

Mercato: NASDAQ - National

21,66
+5,35%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0021,66INV.20.767
21.59.5921,635-0,12%150
21.59.5921,66INV.100
21.59.5921,65-0,05%100
21.59.4521,67+0,05%100
21.59.4421,68+0,09%100
21.59.4321,68+0,09%738
21.59.4321,655-0,02%200
21.59.4321,69+0,14%664
21.59.4321,68+0,09%500
21.59.4321,655-0,02%330
21.59.4321,65-0,05%100
21.59.4321,67+0,05%100
21.59.2421,63-0,14%100
21.59.2421,62-0,18%132
21.59.1321,60-0,28%100
21.59.1321,63-0,14%500
21.59.1321,62-0,18%310
21.59.1321,63-0,14%105
21.59.1321,62-0,18%105
21.59.0921,596-0,30%600
21.59.0921,60-0,28%100
21.59.0821,5975-0,29%100
21.58.5321,61-0,23%300
21.58.4621,5976-0,29%625
21.58.3621,585-0,35%100
21.58.0721,61-0,23%279
21.58.0321,63-0,14%300
21.58.0021,62-0,18%100
21.58.0021,63-0,14%2.464
OraValoreVar.%Volume
21.57.3821,61-0,23%200
21.57.3521,63-0,14%100
21.57.2821,61-0,23%100
21.57.2121,64-0,09%400
21.57.1621,63-0,14%100
21.57.1521,62-0,18%100
21.57.1521,61-0,23%115
21.57.1321,62-0,18%657
21.57.0021,61-0,23%124
21.56.5921,59-0,32%131
21.56.4821,585-0,35%300
21.56.4721,6044-0,26%989
21.56.4521,63-0,14%100
21.56.4521,62-0,18%300
21.56.0621,65-0,05%100
21.55.5621,605-0,25%1.909
21.55.5221,65-0,05%100
21.55.5221,66INV.200
21.55.5221,64-0,09%100
21.55.2021,605-0,25%100
21.55.1721,64-0,09%100
21.54.5121,66INV.100
21.54.2221,69+0,14%100
21.54.1321,6424-0,08%534
21.54.0721,65-0,05%100
21.54.0721,67+0,05%100
21.54.0721,66INV.100
21.53.1521,55-0,51%100
21.53.1321,54-0,55%100
21.52.1221,70+0,18%457
OraValoreVar.%Volume
21.52.0821,58-0,37%100
21.52.0821,57-0,42%100
21.49.4921,55-0,51%300
21.49.4821,6485-0,05%1.810
21.49.3421,6101-0,23%100
21.49.3421,61-0,23%100
21.49.0421,64-0,09%196
21.49.0421,65-0,05%200
21.49.0421,61-0,23%100
21.49.0421,63-0,14%100
21.49.0421,64-0,09%100
21.49.0421,65-0,05%100
21.47.4721,66INV.100
21.47.4421,695+0,16%100
21.47.1821,68+0,09%100
21.46.3321,685+0,12%250
21.46.2421,66INV.200
21.46.2121,63-0,14%100
21.45.1721,5915-0,32%222
21.44.4621,61-0,23%100
21.44.4621,5597-0,46%500
21.43.3021,51-0,69%100
21.43.1021,55-0,51%170
21.43.0321,54-0,55%200
21.43.0021,53-0,60%100
21.42.5321,495-0,76%100
21.42.0021,5156-0,67%376
21.40.3621,45-0,97%100
21.40.3521,46-0,92%100
21.40.3521,50-0,74%200
OraValoreVar.%Volume
21.40.3521,46-0,92%100
21.40.0921,42-1,11%220
21.40.0921,41-1,15%400
21.40.0921,405-1,18%100
21.40.0921,39-1,25%100
21.40.0921,41-1,15%100
21.39.1321,435-1,04%200
21.37.5321,46-0,92%200
21.37.5321,47-0,88%100
21.37.5121,50-0,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```