Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

U.S. Gold

Mercato: NASDAQ - National

17,2
-0,86%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5817,22-0,75%100
21.59.5417,21-0,81%111
21.59.5417,20-0,86%100
21.59.5017,22-0,75%200
21.59.4417,22-0,75%300
21.59.4417,2195-0,75%100
21.59.3817,23-0,69%200
21.59.3817,225-0,72%200
21.59.3817,21-0,81%416
21.59.3317,20-0,86%200
21.59.3217,21-0,81%100
21.59.1517,19-0,92%100
21.59.0517,21-0,81%415
21.58.4917,20-0,86%100
21.58.4817,21-0,81%795
21.58.3817,20-0,86%100
21.58.1717,21-0,81%106
21.58.0717,20-0,86%116
21.58.0117,21-0,81%358
21.57.2317,19-0,92%107
21.57.2217,18-0,98%100
21.56.3217,19-0,92%900
21.56.2917,205-0,84%100
21.55.1117,23-0,69%100
21.54.5017,215-0,78%100
21.54.3917,20-0,86%200
21.54.2417,22-0,75%100
21.53.4917,23-0,69%100
21.53.3817,25-0,58%305
21.53.2017,23-0,69%1.221
OraValoreVar.%Volume
21.53.2017,205-0,84%800
21.51.3017,19-0,92%100
21.51.3017,205-0,84%200
21.51.0717,20-0,86%100
21.50.1617,21-0,81%239
21.49.5617,24-0,63%100
21.49.5617,23-0,69%250
21.49.4217,28-0,40%200
21.49.4217,29-0,35%100
21.49.4217,28-0,40%300
21.49.4217,30-0,29%100
21.49.4217,29-0,35%900
21.48.2017,32-0,17%100
21.48.0617,315-0,20%200
21.45.0117,31-0,23%100
21.45.0117,305-0,26%300
21.44.5717,29-0,35%100
21.44.0717,31-0,23%100
21.43.4817,32-0,17%251
21.43.2817,33-0,12%300
21.43.2817,33-0,12%788
21.43.2817,345-0,03%100
21.43.2817,3301-0,11%788
21.43.2217,3474-0,01%111
21.42.2417,34-0,06%267
21.41.1617,36+0,06%700
21.41.0417,35INV.115
21.37.4717,365+0,09%150
21.35.4817,3605+0,06%100
21.34.5617,40+0,29%797
OraValoreVar.%Volume
21.34.0517,44+0,52%100
21.33.1617,42+0,40%200
21.32.5817,41+0,35%100
21.29.4217,42+0,40%100
21.22.2117,385+0,20%300
21.19.2017,385+0,20%100
21.19.2017,39+0,23%100
21.19.2017,38+0,17%100
21.19.2017,39+0,23%100
21.18.2217,40+0,29%820
21.14.3617,44+0,52%100
21.11.3817,4004+0,29%500
21.11.1017,42+0,40%400
21.10.5317,43+0,46%100
21.10.3017,41+0,35%137
21.08.4917,43+0,46%100
21.06.2317,44+0,52%100
21.04.5517,4057+0,32%114
21.02.0317,44+0,52%100
21.00.0817,445+0,55%200
20.57.4117,45+0,58%100
20.53.2317,43+0,46%100
20.48.3617,42+0,40%196
20.48.3417,43+0,46%877
20.47.4817,37+0,12%100
20.47.4717,375+0,14%100
20.43.5017,43+0,46%100
20.40.5217,4297+0,46%120
20.39.0617,43+0,46%100
20.37.5317,3899+0,23%100
OraValoreVar.%Volume
20.37.0217,355+0,03%100
20.36.4517,42+0,40%300
20.35.3117,35INV.100
20.34.1817,36+0,06%100
20.29.4917,32-0,17%200
20.26.3817,315-0,20%100
20.25.0817,305-0,26%100
20.22.4517,28-0,40%100
20.21.2217,35INV.180
20.20.2817,32-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```