Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

U.S. Gold

Mercato: NASDAQ - National

15,385
-1,50%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.26.0415,385-1,50%100
19.26.0115,3775-1,55%100
19.25.0815,34-1,79%100
19.25.0015,375-1,57%100
19.24.5815,35-1,73%100
19.24.3615,38-1,54%300
19.24.3615,37-1,60%100
19.24.3315,43-1,22%200
19.24.3315,38-1,54%620
19.24.3315,43-1,22%200
19.24.3315,41-1,34%100
19.24.3315,43-1,22%100
19.24.3315,40-1,41%100
19.24.3315,43-1,22%200
19.24.3315,41-1,34%100
19.24.3315,43-1,22%500
19.24.3315,42-1,28%100
19.24.3315,43-1,22%600
19.24.3315,42-1,28%233
19.24.3315,43-1,22%400
19.24.1415,46-1,02%100
19.24.0015,455-1,06%100
19.23.0915,42-1,28%100
19.22.2515,455-1,06%100
19.22.0815,45-1,09%107
19.22.0315,43-1,22%6.440
19.22.0315,44-1,15%100
19.22.0315,43-1,22%1.766
19.22.0315,435-1,18%100
19.22.0315,43-1,22%937
OraValoreVar.%Volume
19.22.0315,415-1,31%100
19.22.0315,4301-1,22%200
19.22.0315,43-1,22%200
19.14.3815,44-1,15%100
19.14.3615,475-0,93%100
19.06.4115,43-1,22%100
19.06.0715,42-1,28%100
19.04.0815,49-0,83%100
19.04.0815,50-0,77%100
19.04.0815,55-0,45%300
19.04.0815,525-0,61%100
19.04.0815,50-0,77%100
19.04.0715,55-0,45%600
19.04.0715,54-0,51%100
19.04.0715,56-0,38%100
19.04.0715,55-0,45%400
19.04.0715,56-0,38%100
19.04.0715,55-0,45%601
19.03.4015,61-0,06%100
18.59.4915,615-0,03%100
18.53.1715,59-0,19%100
18.53.1715,60-0,13%750
18.51.1315,60-0,13%321
18.46.5515,55-0,45%200
18.41.4915,545-0,48%100
18.40.3815,54-0,51%100
18.40.2715,59-0,19%100
18.36.3915,50-0,77%2.000
18.32.0515,53-0,58%200
18.32.0515,52-0,64%300
OraValoreVar.%Volume
18.32.0115,51-0,70%100
18.28.4315,61-0,06%458
18.28.3115,60-0,13%301
18.27.2615,59-0,19%100
18.26.5615,57-0,32%400
18.25.2915,59-0,19%600
18.25.1315,585-0,22%300
18.25.0115,59-0,19%105
18.24.3415,60-0,13%100
18.24.0815,59-0,19%400
18.21.5315,575-0,29%100
18.21.2215,56-0,38%100
18.20.5515,575-0,29%100
18.20.0715,57-0,32%100
18.19.0215,565-0,35%300
18.17.3815,55-0,45%100
18.15.3215,525-0,61%100
18.14.2015,54-0,51%100
18.14.0715,54-0,51%243
18.14.0715,57-0,32%100
18.14.0315,57-0,32%100
18.13.4815,53-0,58%100
18.13.4815,54-0,51%200
18.13.4815,54-0,51%700
18.13.2215,53-0,58%100
18.11.5015,48-0,90%300
18.11.4815,47-0,96%100
18.11.2215,46-1,02%129
18.10.1115,4799-0,90%250
18.04.3415,45-1,09%100
OraValoreVar.%Volume
18.02.4115,43-1,22%500
18.00.0615,44-1,15%100
18.00.0115,43-1,22%200
18.00.0015,42-1,28%100
18.00.0015,43-1,22%425
17.57.4215,45-1,09%100
17.53.4915,48-0,90%100
17.53.0315,475-0,93%200
17.52.3315,44-1,15%9.898
17.46.1015,38-1,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```