Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

U.S. Gold

Mercato: NASDAQ - National

15,89
-6,36%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0015,89-6,36%8.584
21.59.5715,90-6,31%100
21.59.5015,907-6,26%179
21.59.0915,95-6,01%100
21.59.0915,94-6,07%300
21.58.5815,97-5,89%100
21.57.2315,95-6,01%381
21.55.3215,935-6,10%100
21.55.3215,95-6,01%2.703
21.55.2215,985-5,80%100
21.55.2215,97-5,89%141
21.53.5816,00-5,72%1.300
21.53.0415,99-5,77%200
21.52.3516,02-5,60%300
21.49.2716,01-5,66%500
21.49.2615,99-5,77%100
21.49.2516,00-5,72%100
21.46.1716,03-5,54%100
21.46.0816,00-5,72%925
21.45.4515,99-5,77%238
21.44.5315,96-5,95%1.146
21.42.3715,985-5,80%768
21.40.4115,97-5,89%100
21.36.2315,98-5,83%100
21.30.4815,94-6,07%200
21.29.3115,90-6,31%100
21.24.3615,925-6,16%100
21.23.3315,94-6,07%100
21.23.2515,95-6,01%200
21.20.4615,9792-5,84%200
OraValoreVar.%Volume
21.18.4715,97-5,89%210
21.13.4415,94-6,07%250
21.13.1315,95-6,01%100
21.13.0915,97-5,89%200
21.11.5315,9699-5,89%232
21.11.5315,97-5,89%232
21.11.5315,9699-5,89%100
21.11.5315,97-5,89%100
21.11.5315,96-5,95%500
21.09.0415,979-5,84%260
21.06.5615,925-6,16%196
21.06.1615,9992-5,72%376
21.06.1615,96-5,95%500
21.06.1615,9099-6,25%100
21.06.1615,96-5,95%100
21.03.1615,91-6,25%300
20.57.0615,93-6,13%100
20.54.1215,905-6,28%206
20.40.1415,91-6,25%567
20.39.0615,89-6,36%200
20.35.3315,85-6,60%300
20.35.3115,845-6,63%157
20.35.1515,81-6,84%120
20.33.2315,855-6,57%100
20.31.1315,90-6,31%190
20.31.1315,915-6,22%140
20.31.1315,90-6,31%500
20.31.1315,88-6,42%100
20.28.1015,92-6,19%100
20.27.5615,925-6,16%500
OraValoreVar.%Volume
20.27.5615,9401-6,07%933
20.27.5615,925-6,16%100
20.27.5615,9401-6,07%400
20.27.5615,925-6,16%100
20.27.5615,9401-6,07%1.251
20.27.5615,94-6,07%1.251
20.27.5615,9401-6,07%100
20.27.5615,94-6,07%100
20.27.5615,95-6,01%200
20.23.2215,9651-5,92%106
20.19.1815,965-5,92%205
20.16.5515,9466-6,03%100
20.14.4415,965-5,92%500
20.08.5016,00-5,72%100
20.07.3416,015-5,63%300
20.02.4515,995-5,75%100
20.02.4516,035-5,51%200
20.02.4515,99-5,77%400
20.00.1416,00-5,72%200
19.55.1515,97-5,89%138
19.52.1615,94-6,07%100
19.48.5815,97-5,89%100
19.47.2816,00-5,72%2.000
19.45.4515,99-5,77%238
19.45.4516,01-5,66%100
19.44.4715,965-5,92%124
19.41.4415,95-6,01%200
19.38.2115,9556-5,98%100
19.30.4215,99-5,77%456
19.28.1515,98-5,83%200
OraValoreVar.%Volume
19.27.0616,00-5,72%1.400
19.26.3616,01-5,66%300
19.26.2715,99-5,77%100
19.26.0415,97-5,89%100
19.25.4915,95-6,01%100
19.24.0715,94-6,07%100
19.24.0615,9699-5,89%250
19.24.0015,94-6,07%312
19.23.5915,93-6,13%4.669
19.23.5915,92-6,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```