Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

U.S. Gold

Mercato: NASDAQ - National

15,6
+0,26%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5915,60+0,06%300
21.59.4415,64+0,32%100
21.59.4415,62+0,19%100
21.59.4415,645+0,35%100
21.59.4015,61+0,13%108
21.59.4015,62+0,19%100
21.59.3415,64+0,32%256
21.59.3115,625+0,22%388
21.59.1715,63+0,26%276
21.59.1615,62+0,19%100
21.59.1615,63+0,26%300
21.59.1215,64+0,32%700
21.58.5215,66+0,45%200
21.58.4915,65+0,38%122
21.58.3715,66+0,45%400
21.58.1715,645+0,35%100
21.58.0915,66+0,45%458
21.58.0915,65+0,38%188
21.57.5815,645+0,35%100
21.57.5715,65+0,38%412
21.57.5215,65+0,38%300
21.57.5215,6498+0,38%400
21.57.3915,64+0,32%505
21.56.5815,63+0,26%218
21.56.4415,61+0,13%509
21.55.5615,62+0,19%554
21.55.4515,61+0,13%209
21.55.3415,609+0,12%100
21.55.2515,615+0,16%237
21.55.2215,61+0,13%700
OraValoreVar.%Volume
21.55.2215,59INV.200
21.54.5115,57-0,13%400
21.54.4015,555-0,22%100
21.54.4015,55-0,26%100
21.54.4015,56-0,19%100
21.54.4015,55-0,26%200
21.54.3515,59INV.200
21.54.1215,57-0,13%146
21.53.1715,565-0,16%157
21.51.5815,56-0,19%100
21.51.4715,59INV.201
21.51.4715,565-0,16%158
21.49.3715,575-0,10%248
21.49.3415,61+0,13%765
21.49.3415,59INV.101
21.49.2715,575-0,10%100
21.48.3615,58-0,06%100
21.48.2215,62+0,19%600
21.48.2215,61+0,13%101
21.48.2215,62+0,19%200
21.48.0615,585-0,03%500
21.48.0415,58-0,06%100
21.47.5215,575-0,10%153
21.47.5115,619+0,19%100
21.47.4915,575-0,10%500
21.47.4215,57-0,13%100
21.47.0015,58-0,06%200
21.46.5115,57-0,13%100
21.46.0815,545-0,29%342
21.45.5115,56-0,19%100
OraValoreVar.%Volume
21.43.0915,571-0,12%100
21.43.0715,545-0,29%200
21.43.0715,56-0,19%100
21.43.0715,58-0,06%300
21.43.0715,57-0,13%100
21.43.0715,56-0,19%600
21.43.0715,55-0,26%101
21.43.0715,57-0,13%200
21.42.1215,56-0,19%100
21.41.3315,58-0,06%100
21.41.0415,53-0,38%200
21.40.5015,55-0,26%100
21.40.5015,53-0,38%100
21.40.5015,49-0,64%100
21.39.3115,485-0,67%700
21.39.2615,49-0,64%100
21.39.2615,4875-0,66%200
21.38.4815,485-0,67%100
21.38.2615,50-0,58%100
21.38.2615,47-0,77%100
21.37.0315,50-0,58%100
21.37.0315,47-0,77%100
21.33.2415,485-0,67%100
21.33.2215,48-0,71%100
21.33.2015,49-0,64%200
21.32.3515,51-0,51%100
21.28.0215,54-0,32%100
21.19.3915,53-0,38%100
21.09.4415,5213-0,44%100
21.01.4715,5557-0,22%407
OraValoreVar.%Volume
20.59.5515,52-0,45%300
20.52.5615,55-0,26%130
20.45.0115,53-0,38%100
20.27.2815,5583-0,20%300
20.26.5415,53-0,38%200
20.16.4815,54-0,32%250
19.39.5115,48-0,71%100
19.39.0315,47-0,77%100
19.20.0815,5299-0,39%700
19.14.2915,49-0,64%200

(*) I dati sono limitati agli ultimi 100 contratti.

```