Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

U.S. Gold

Mercato: NASDAQ - National

15,36
-1,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.29.0515,36-1,66%100
20.28.5315,37-1,60%200
20.28.5315,36-1,66%100
20.28.5315,37-1,60%100
20.28.5315,36-1,66%100
20.28.5315,3601-1,66%6.171
20.28.5315,36-1,66%100
20.28.5315,3601-1,66%100
20.28.5315,36-1,66%100
20.28.5315,3601-1,66%1.100
20.28.5315,36-1,66%6.071
20.28.5315,3601-1,66%600
20.28.5315,36-1,66%1.700
20.28.5315,37-1,60%1.100
20.28.5315,38-1,54%300
20.28.5315,385-1,50%300
20.28.1415,36-1,66%100
20.28.1315,385-1,50%300
20.28.1315,39-1,47%100
20.28.1315,40-1,41%1.300
20.22.2915,41-1,34%200
20.18.0915,43-1,22%100
20.17.1315,45-1,09%400
20.14.4115,425-1,25%100
20.14.0915,43-1,22%100
20.13.0915,425-1,25%100
20.13.0915,43-1,22%100
20.12.5915,455-1,06%100
20.12.4115,44-1,15%700
20.12.3915,455-1,06%100
OraValoreVar.%Volume
19.58.5315,44-1,15%100
19.54.1015,42-1,28%153
19.54.1015,43-1,22%100
19.52.4115,44-1,15%100
19.52.3315,425-1,25%250
19.52.1515,44-1,15%100
19.52.0315,4141-1,32%131
19.45.0415,40-1,41%392
19.45.0315,385-1,50%300
19.45.0315,397-1,43%800
19.44.2515,385-1,50%100
19.44.2515,40-1,41%400
19.44.2515,40-1,41%200
19.43.5515,418-1,29%470
19.43.2515,41-1,34%200
19.43.2015,42-1,28%380
19.42.0015,45-1,09%200
19.40.3315,445-1,12%400
19.39.4715,44-1,15%1.600
19.39.4615,41-1,34%8.006
19.39.3515,40-1,41%200
19.39.1815,385-1,50%108
19.35.5315,38-1,54%100
19.35.5315,39-1,47%100
19.34.2315,41-1,34%100
19.30.2115,385-1,50%100
19.30.1015,3601-1,66%100
19.26.0415,385-1,50%100
19.26.0115,3775-1,55%100
19.25.0815,34-1,79%100
OraValoreVar.%Volume
19.25.0015,375-1,57%100
19.24.5815,35-1,73%100
19.24.3615,38-1,54%300
19.24.3615,37-1,60%100
19.24.3315,43-1,22%200
19.24.3315,38-1,54%620
19.24.3315,43-1,22%200
19.24.3315,41-1,34%100
19.24.3315,43-1,22%100
19.24.3315,40-1,41%100
19.24.3315,43-1,22%200
19.24.3315,41-1,34%100
19.24.3315,43-1,22%500
19.24.3315,42-1,28%100
19.24.3315,43-1,22%600
19.24.3315,42-1,28%233
19.24.3315,43-1,22%400
19.24.1415,46-1,02%100
19.24.0015,455-1,06%100
19.23.0915,42-1,28%100
19.22.2515,455-1,06%100
19.22.0815,45-1,09%107
19.22.0315,43-1,22%6.440
19.22.0315,44-1,15%100
19.22.0315,43-1,22%1.766
19.22.0315,435-1,18%100
19.22.0315,43-1,22%937
19.22.0315,415-1,31%100
19.22.0315,4301-1,22%200
19.22.0315,43-1,22%200
OraValoreVar.%Volume
19.14.3815,44-1,15%100
19.14.3615,475-0,93%100
19.06.4115,43-1,22%100
19.06.0715,42-1,28%100
19.04.0815,49-0,83%100
19.04.0815,50-0,77%100
19.04.0815,55-0,45%300
19.04.0815,525-0,61%100
19.04.0815,50-0,77%100
19.04.0715,55-0,45%600

(*) I dati sono limitati agli ultimi 100 contratti.

```