Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

U.S. Gold

Mercato: NASDAQ - National

14,16
+2,83%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0014,16INV.13.205
20.59.5514,17+0,07%100
20.59.4514,1799+0,14%100
20.59.4114,15-0,07%135
20.59.2214,18+0,14%166
20.59.1314,1899+0,21%119
20.58.0414,185+0,18%130
20.58.0114,1775+0,12%109
20.58.0014,15-0,07%580
20.57.4514,14-0,14%200
20.57.4414,13-0,21%100
20.57.4114,14-0,14%499
20.55.4314,1299-0,21%100
20.53.3514,09-0,49%100
20.53.3514,10-0,42%200
20.53.3514,10-0,42%100
20.53.1914,09-0,49%150
20.52.0314,08-0,56%100
20.51.4714,0701-0,63%3.500
20.51.4014,08-0,56%200
20.51.4014,085-0,53%100
20.51.3814,09-0,49%100
20.51.2614,0999-0,42%100
20.51.2414,10-0,42%129
20.49.5514,08-0,56%762
20.49.1114,09-0,49%200
20.48.4014,08-0,56%100
20.48.0314,089-0,50%100
20.48.0214,08-0,56%100
20.48.0214,07-0,64%100
OraValoreVar.%Volume
20.48.0214,08-0,56%300
20.46.2914,065-0,67%402
20.41.3514,05-0,78%400
20.40.3614,10-0,42%100
20.40.3614,09-0,49%1.000
20.39.4214,12-0,28%100
20.39.1014,115-0,32%270
20.37.1614,13-0,21%100
20.37.1614,1385-0,15%398
20.36.1814,11-0,35%330
20.35.2514,125-0,25%156
20.34.1214,139-0,15%100
20.34.1114,13-0,21%100
20.33.1114,115-0,32%100
20.25.3014,125-0,25%125
20.25.2914,12-0,28%500
20.23.5514,13-0,21%100
20.22.0814,15-0,07%600
20.20.4514,10-0,42%900
20.20.4514,125-0,25%318
20.19.0214,15-0,07%114
20.16.4414,105-0,39%100
20.12.1114,12-0,28%101
20.06.2614,09-0,49%300
20.06.2614,13-0,21%200
20.05.5514,115-0,32%100
20.05.3714,13-0,21%100
19.58.5514,12-0,28%295
19.58.5514,11-0,35%295
19.58.5514,10-0,42%1.100
OraValoreVar.%Volume
19.58.0614,13-0,21%100
19.58.0614,14-0,14%100
19.58.0614,1301-0,21%668
19.58.0014,15-0,07%400
19.56.4814,17+0,07%100
19.56.4814,16INV.200
19.50.5714,1761+0,11%100
19.47.5814,18+0,14%100
19.44.4814,1934+0,24%1.000
19.43.4314,185+0,18%100
19.43.4314,18+0,14%100
19.43.4214,19+0,21%100
19.43.3114,195+0,25%100
19.42.3614,19+0,21%255
19.40.1114,16INV.400
19.38.3714,1604INV.141
19.36.0214,18+0,14%103
19.33.5314,17+0,07%100
19.30.4814,16INV.100
19.28.3314,155-0,04%100
19.28.3314,1301-0,21%300
19.26.0414,13-0,21%200
19.23.1814,15-0,07%100
19.23.1814,14-0,14%200
19.23.1814,13-0,21%100
19.23.1814,12-0,28%624
19.23.1814,1277-0,23%353
19.23.1814,1401-0,14%247
19.23.1714,14-0,14%247
19.23.1314,12-0,28%200
OraValoreVar.%Volume
19.22.5114,14-0,14%113
19.21.0214,16INV.100
19.20.5014,15-0,07%208
19.16.4814,12-0,28%100
19.16.4814,145-0,11%100
19.15.3114,10-0,42%113
19.09.2614,06-0,71%100
19.07.3614,08-0,56%100
19.07.1314,09-0,49%300
19.03.0914,105-0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```