Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ubiquiti

Mercato: NYSE

526,33
-2,73%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03526,33INV.36.597
21.59.57526,39+0,01%40
21.59.56525,835-0,09%220
21.59.56525,19-0,22%101
21.59.52526,00-0,06%100
21.59.49526,43+0,02%50
21.59.46525,935-0,08%80
21.59.44525,33-0,19%79
21.59.29526,00-0,06%40
21.59.21526,19-0,03%50
21.59.15526,72+0,07%40
21.58.52526,64+0,06%100
21.58.52526,59+0,05%50
21.58.52526,65+0,06%80
21.58.44526,005-0,06%40
21.58.41526,16-0,03%68
21.58.27526,24-0,02%52
21.57.59526,95+0,12%40
21.57.55527,01+0,13%40
21.57.47526,23-0,02%50
21.57.30526,18-0,03%64
21.57.25527,015+0,13%40
21.56.59526,22-0,02%52
21.56.36527,4275+0,21%40
21.56.29526,98+0,12%40
21.56.19526,69+0,07%40
21.56.19526,55+0,04%80
21.56.19526,33INV.60
21.56.12526,94+0,12%40
21.55.58527,55+0,23%50
OraValoreVar.%Volume
21.55.58527,86+0,29%40
21.55.55528,2825+0,37%40
21.55.15528,13+0,34%40
21.55.12528,135+0,34%120
21.54.44528,83+0,47%106
21.54.33528,75+0,46%81
21.54.05528,04+0,32%55
21.52.03528,04+0,32%100
21.52.03527,87+0,29%40
21.51.16527,89+0,30%40
21.51.04528,01+0,32%50
21.51.04528,07+0,33%150
21.51.04528,01+0,32%50
21.51.04527,99+0,32%50
21.51.04528,06+0,33%47
21.51.04528,02+0,32%50
21.51.04527,95+0,31%50
21.51.04527,81+0,28%44
21.51.04528,07+0,33%400
21.50.59527,57+0,24%76
21.50.56527,58+0,24%126
21.50.32528,73+0,46%71
21.49.51527,9711+0,31%50
21.49.48527,57+0,24%73
21.49.22527,67+0,25%120
21.48.52527,82+0,28%153
21.47.14529,2608+0,56%50
21.46.48528,75+0,46%40
21.45.32527,76+0,27%40
21.44.26529,3575+0,58%40
OraValoreVar.%Volume
21.44.11529,00+0,51%100
21.41.49528,11+0,34%49
21.40.00529,11+0,53%300
21.38.18527,97+0,31%50
21.36.33528,455+0,40%67
21.33.58528,7022+0,45%100
21.33.22528,15+0,35%65
21.31.59528,00+0,32%80
21.31.44528,685+0,45%40
21.29.30529,47+0,60%50
21.29.30529,38+0,58%50
21.29.30529,40+0,58%40
21.28.47529,50+0,60%50
21.28.43529,83+0,66%40
21.28.37529,00+0,51%40
21.27.23528,8475+0,48%47
21.23.55528,46+0,40%80
21.23.55528,40+0,39%80
21.23.55528,50+0,41%50
21.23.55528,42+0,40%50
21.18.29529,55+0,61%41
21.17.39528,785+0,47%64
21.17.26529,25+0,55%42
21.17.26529,345+0,57%41
21.16.05528,75+0,46%66
21.16.05529,715+0,64%90
21.16.05530,00+0,70%100
21.16.05529,715+0,64%40
21.15.20530,48+0,79%117
21.14.23530,64+0,82%150
OraValoreVar.%Volume
21.14.23530,61+0,81%288
21.14.23530,67+0,82%148
21.14.23530,61+0,81%50
21.13.49530,48+0,79%120
21.12.51531,30+0,94%57
21.12.47532,0725+1,09%60
21.12.47531,9875+1,07%100
21.12.46531,10+0,91%68
21.12.29532,53+1,18%50
21.12.29532,6595+1,20%50

(*) I dati sono limitati agli ultimi 100 contratti.

```