Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ubiquiti

Mercato: NYSE

778,61
+0,07%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.50778,62-0,17%52
20.59.50778,61-0,17%71
20.59.45779,86-0,01%40
20.59.29778,85-0,14%43
20.59.29778,73-0,15%43
20.59.00779,35-0,07%52
20.58.11779,14-0,10%81
20.58.11779,12-0,10%79
20.57.59778,16-0,23%40
20.57.51779,31-0,08%40
20.57.35778,165-0,23%40
20.57.35778,555-0,18%40
20.57.23779,00-0,12%382
20.56.35779,47-0,06%74
20.56.26778,60-0,17%1.664
20.56.26778,24-0,22%80
20.56.26778,11-0,23%40
20.56.26778,10-0,23%40
20.56.15779,39-0,07%40
20.56.14777,73-0,28%53
20.55.16777,62-0,29%40
20.55.13777,10-0,36%146
20.55.13777,09-0,36%140
20.55.12776,53-0,43%60
20.55.12776,65-0,42%40
20.55.12776,74-0,41%100
20.55.02775,53-0,56%50
20.54.26775,42-0,58%58
20.50.39777,32-0,33%62
20.49.15774,91-0,64%240
OraValoreVar.%Volume
20.48.10774,80-0,66%240
20.47.42774,91-0,64%80
20.47.05772,74-0,92%56
20.43.14776,64-0,42%50
20.42.40776,17-0,48%40
20.40.58778,51-0,18%48
20.40.36778,55-0,18%40
20.40.31779,03-0,11%40
20.40.31778,86-0,14%80
20.40.26780,205+0,04%54
20.38.29781,39+0,19%140
20.36.12781,52+0,21%100
20.34.08781,5599+0,21%89
20.29.56779,13-0,10%40
20.29.56779,11-0,10%138
20.29.56778,08-0,24%40
20.29.56779,44-0,06%43
20.29.34780,07+0,02%281
20.26.35778,8284-0,14%100
20.25.40780,00+0,01%240
20.23.23782,62+0,35%200
20.22.48783,44+0,45%48
20.22.48783,43+0,45%82
20.21.50783,665+0,48%80
20.21.50783,48+0,46%80
20.21.50783,665+0,48%56
20.21.50783,00+0,39%111
20.21.50784,20+0,55%90
20.21.37783,355+0,44%44
20.12.17782,355+0,31%40
OraValoreVar.%Volume
20.05.46781,81+0,24%56
20.03.44781,71+0,23%179
20.02.24782,36+0,31%50
20.01.15783,00+0,39%80
19.58.22782,57+0,34%188
19.58.22782,56+0,34%43
19.43.43778,725-0,15%56
19.39.47774,09-0,75%83
19.36.28778,87-0,13%68
19.34.01778,175-0,22%80
19.34.01782,489+0,33%64
19.32.04778,81-0,14%65
19.27.45778,09-0,23%45
19.26.19776,85-0,39%80
19.26.19776,86-0,39%80
19.26.19776,87-0,39%40
19.26.19777,15-0,36%40
19.26.19776,87-0,39%40
19.26.19777,13-0,36%49
19.25.27776,86-0,39%40
19.25.27777,18-0,35%40
19.25.27777,90-0,26%40
19.23.31779,69-0,03%40
19.23.31780,00+0,01%40
19.23.31779,68-0,03%98
19.23.31779,68-0,03%40
19.21.44784,1399+0,54%122
19.21.42779,7669-0,02%94
19.20.40779,89INV.99
19.20.40779,88-0,01%80
OraValoreVar.%Volume
19.20.40779,78-0,02%100
19.20.40779,50-0,05%50
19.20.40780,42+0,06%80
19.19.18774,42-0,71%318
19.18.25774,4201-0,71%70
19.16.29774,42-0,71%120
19.16.26771,5601-1,07%200
19.15.15773,88-0,77%100
19.12.54776,09-0,49%40
19.12.54775,49-0,57%40

(*) I dati sono limitati agli ultimi 100 contratti.

```