Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ubiquiti

Mercato: NYSE

577,92
+1,66%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02577,92INV.9.011
21.59.54577,74-0,03%40
21.59.53577,67-0,04%43
21.59.49576,28-0,28%40
21.59.49576,995-0,16%40
21.59.00576,995-0,16%80
21.58.26576,62-0,22%40
21.58.17576,73-0,21%40
21.57.58576,995-0,16%40
21.57.47576,9175-0,17%40
21.57.47576,8975-0,18%80
21.57.38576,18-0,30%40
21.57.17575,45-0,43%40
21.57.11577,12-0,14%134
21.56.34577,94INV.80
21.56.01577,88-0,01%40
21.56.01578,09+0,03%40
21.56.01577,85-0,01%40
21.56.00577,57-0,06%84
21.56.00577,38-0,09%40
21.56.00576,67-0,22%40
21.56.00576,56-0,24%79
21.55.49576,67-0,22%40
21.55.42576,16-0,30%50
21.55.42576,52-0,24%80
21.54.09576,93-0,17%122
21.54.07576,56-0,24%40
21.54.07576,75-0,20%160
21.53.24576,10-0,31%43
21.53.14576,11-0,31%43
OraValoreVar.%Volume
21.53.06576,46-0,25%40
21.49.07576,61-0,23%40
21.48.33576,22-0,29%40
21.48.16576,13-0,31%40
21.48.14575,8096-0,37%40
21.48.14575,73-0,38%40
21.48.14575,61-0,40%47
21.48.14575,81-0,37%40
21.48.14575,80-0,37%40
21.48.14575,68-0,39%40
21.48.14575,75-0,38%40
21.48.14575,67-0,39%40
21.48.14576,61-0,23%157
21.47.07576,20-0,30%82
21.46.54576,15-0,31%40
21.46.54576,1725-0,30%40
21.46.54576,19-0,30%40
21.46.54576,21-0,30%40
21.46.54576,22-0,29%44
21.45.53577,3377-0,10%43
21.45.04577,77-0,03%40
21.44.30577,48-0,08%40
21.44.30577,63-0,05%49
21.44.28577,76-0,03%54
21.44.28577,77-0,03%194
21.41.45576,64-0,22%40
21.41.45576,92-0,17%41
21.41.32577,425-0,09%40
21.40.58577,49-0,07%110
21.40.21577,74-0,03%40
OraValoreVar.%Volume
21.35.47577,40-0,09%40
21.33.06576,51-0,24%40
21.32.47577,579-0,06%174
21.32.03575,61-0,40%40
21.27.35577,60-0,06%136
21.26.42577,40-0,09%40
21.26.01576,55-0,24%40
21.23.37576,382-0,27%200
21.22.33575,60-0,40%197
21.19.54576,58-0,23%80
21.19.35576,718-0,21%49
21.18.13576,55-0,24%77
21.17.38576,40-0,26%40
21.17.27575,50-0,42%120
21.17.27575,52-0,42%80
21.17.27576,09-0,32%120
21.17.27576,09-0,32%40
21.17.16576,58-0,23%40
21.14.56577,59-0,06%40
21.14.44577,45-0,08%40
21.13.41576,55-0,24%83
21.12.53577,60-0,06%78
21.12.02577,56-0,06%120
21.10.17577,37-0,10%41
21.10.16576,28-0,28%120
21.04.35576,24-0,29%40
21.04.24576,34-0,27%80
20.58.58577,03-0,15%40
20.53.25576,245-0,29%40
20.52.33576,05-0,32%80
OraValoreVar.%Volume
20.51.08577,60-0,06%40
20.47.23576,05-0,32%40
20.41.23576,25-0,29%75
20.41.22575,95-0,34%40
20.40.42577,52-0,07%40
20.40.12576,83-0,19%94
20.39.45576,70-0,21%40
20.36.35576,40-0,26%40
20.30.49576,60-0,23%40
20.30.00576,19-0,30%40

(*) I dati sono limitati agli ultimi 100 contratti.

```