Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Ubiquiti

Mercato: NYSE

718,9
+0,92%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.58718,90+0,06%40
21.59.57718,73+0,04%48
21.59.54718,82+0,05%61
21.59.54718,34-0,02%80
21.59.54718,33-0,02%40
21.59.54718,13-0,05%50
21.59.54718,02-0,06%50
21.59.54717,94-0,07%43
21.59.54718,02-0,06%50
21.59.54717,94-0,07%50
21.59.53717,01-0,20%40
21.59.53717,60-0,12%41
21.59.53717,68-0,11%47
21.59.49717,00-0,20%40
21.59.43717,065-0,19%40
21.59.42717,67-0,11%40
21.59.38718,26-0,03%60
21.59.31717,50-0,13%45
21.59.25717,00-0,20%40
21.59.07717,97-0,07%40
21.59.07718,04-0,06%40
21.59.01717,955-0,07%120
21.58.56717,35-0,15%80
21.58.56717,58-0,12%40
21.58.56717,64-0,11%40
21.58.55718,095-0,05%80
21.58.55717,99-0,07%40
21.58.46717,28-0,16%40
21.58.46717,65-0,11%40
21.58.40718,07-0,05%40
OraValoreVar.%Volume
21.58.34718,10-0,05%80
21.58.10718,095-0,05%80
21.58.00718,07-0,05%40
21.57.46718,0275-0,06%40
21.57.46718,12-0,05%40
21.57.30718,48INV.80
21.57.30718,55+0,01%40
21.57.30717,81-0,09%88
21.57.30717,87-0,08%139
21.57.18717,875-0,08%40
21.57.01717,96-0,07%50
21.57.01718,10-0,05%40
21.57.00718,21-0,03%165
21.56.34718,92+0,06%1.000
21.56.30719,07+0,08%40
21.56.18718,93+0,07%40
21.56.15719,97+0,21%40
21.56.15720,08+0,23%120
21.56.15720,09+0,23%40
21.56.15720,59+0,30%80
21.56.10720,955+0,35%40
21.55.24720,09+0,23%40
21.55.01720,965+0,35%40
21.55.01720,455+0,28%40
21.55.01720,135+0,23%40
21.55.01719,99+0,21%40
21.55.01720,22+0,24%40
21.55.01720,86+0,33%40
21.55.01720,465+0,28%40
21.55.01720,21+0,24%40
OraValoreVar.%Volume
21.55.01720,84+0,33%40
21.55.01720,77+0,32%40
21.55.01721,15+0,37%100
21.55.00721,095+0,37%120
21.54.05721,10+0,37%41
21.53.44721,115+0,37%40
21.53.42720,21+0,24%40
21.53.18721,09+0,37%40
21.52.51721,145+0,37%40
21.52.36720,47+0,28%100
21.51.44722,22+0,52%50
21.51.40722,23+0,52%41
21.51.40722,21+0,52%40
21.51.40722,20+0,52%43
21.51.18722,10+0,51%40
21.50.19721,145+0,37%60
21.50.13721,15+0,37%40
21.50.01721,145+0,37%40
21.49.42720,865+0,33%50
21.49.42720,98+0,35%40
21.49.42720,99+0,35%40
21.49.42720,97+0,35%50
21.49.42720,98+0,35%100
21.49.42720,99+0,35%40
21.47.57720,475+0,28%40
21.46.40720,30+0,26%581
21.46.09720,48+0,28%40
21.45.40720,12+0,23%50
21.45.40720,56+0,29%50
21.45.33720,90+0,34%43
OraValoreVar.%Volume
21.45.26720,24+0,25%80
21.44.49720,43+0,27%40
21.44.46720,65+0,30%50
21.44.22721,16+0,38%40
21.44.21721,27+0,39%45
21.44.21721,15+0,37%98
21.44.21721,16+0,38%43
21.44.21721,61+0,44%60
21.44.21721,63+0,44%40
21.43.54722,31+0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```