Dati intraday del 01/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.48.36 | 110,75 | +2,95 | 100 | 11.075 |
21.47.44 | 110,88 | +3,07 | 507 | 56.216 |
21.47.44 | 110,94 | +3,12 | 100 | 11.094 |
21.47.17 | 110,93 | +3,11 | 100 | 11.093 |
21.46.32 | 110,82 | +3,01 | 218 | 24.159 |
21.45.00 | 110,74 | +2,94 | 100 | 11.074 |
21.44.46 | 110,79 | +2,98 | 200 | 22.158 |
21.44.46 | 110,81 | +3,00 | 100 | 11.081 |
21.43.32 | 110,655 | +2,86 | 100 | 11.066 |
21.43.28 | 110,64 | +2,84 | 100 | 11.064 |
21.41.41 | 110,91 | +3,10 | 100 | 11.091 |
21.41.22 | 110,87 | +3,06 | 103 | 11.420 |
21.41.22 | 110,82 | +3,01 | 100 | 11.082 |
21.41.22 | 110,81 | +3,00 | 100 | 11.081 |
21.41.22 | 110,76 | +2,96 | 100 | 11.076 |
21.41.22 | 110,77 | +2,97 | 200 | 22.154 |
21.41.22 | 110,89 | +3,08 | 100 | 11.089 |
21.40.57 | 110,88 | +3,07 | 200 | 22.176 |
21.40.25 | 110,82 | +3,01 | 100 | 11.082 |
21.40.11 | 110,835 | +3,03 | 100 | 11.084 |
21.39.14 | 110,71 | +2,91 | 233 | 25.795 |
21.39.08 | 110,83 | +3,02 | 100 | 11.083 |
21.38.59 | 110,72 | +2,92 | 250 | 27.680 |
21.38.37 | 110,81 | +3,00 | 299 | 33.132 |
21.36.54 | 110,9 | +3,09 | 200 | 22.180 |
21.36.51 | 110,94 | +3,12 | 300 | 33.282 |
21.35.25 | 110,84 | +3,03 | 200 | 22.168 |
21.34.56 | 110,89 | +3,08 | 275 | 30.495 |
21.34.56 | 110,85 | +3,04 | 100 | 11.085 |
21.34.16 | 110,935 | +3,12 | 200 | 22.187 |