Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

Ubiquiti

Mercato: NYSE

683,81
-0,27%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.07683,81-0,27%40
17.07.53685,985+0,04%83
17.02.56685,92+0,04%115
17.00.30685,84+0,02%140
17.00.23687,8667+0,32%50
17.00.16683,965-0,25%40
17.00.14685,835+0,02%45
17.00.03683,945-0,25%40
16.59.57683,17-0,37%40
16.57.29685,81+0,02%40
16.57.26684,85-0,12%480
16.57.21686,77+0,16%40
16.57.18687,005+0,19%80
16.57.18688,00+0,34%46
16.57.18687,79+0,31%40
16.57.18687,70+0,29%58
16.54.42687,58+0,28%40
16.53.15683,785-0,28%920
16.51.46680,0801-0,82%100
16.51.19683,83-0,27%212
16.50.49685,10-0,08%40
16.50.05682,59-0,45%40
16.49.16682,585-0,45%100
16.47.39683,13-0,37%44
16.47.39683,12-0,37%40
16.47.39683,13-0,37%40
16.47.39682,855-0,41%40
16.46.15685,89+0,03%115
16.46.08685,885+0,03%100
16.45.57685,88+0,03%40
OraValoreVar.%Volume
16.45.57685,89+0,03%40
16.45.52685,43-0,04%40
16.44.38685,63-0,01%105
16.44.29685,585-0,01%80
16.43.08684,76-0,13%282
16.42.19684,12-0,23%40
16.41.58684,51-0,17%40
16.41.58686,6658+0,14%90
16.41.58684,75-0,14%90
16.41.58686,6658+0,14%80
16.41.58685,25-0,06%80
16.41.58686,6658+0,14%40
16.41.23684,5736-0,16%100
16.40.17685,93+0,04%40
16.40.17686,4678+0,11%40
16.40.11684,50-0,17%50
16.38.58687,135+0,21%40
16.33.23687,16+0,22%80
16.29.53684,62-0,15%75
16.27.47680,97-0,69%240
16.27.47684,545-0,17%260
16.25.44684,34-0,20%69
16.25.44684,33-0,20%69
16.25.44686,04+0,05%120
16.24.36680,38-0,77%140
16.24.36680,39-0,77%90
16.24.36680,38-0,77%40
16.24.36680,39-0,77%40
16.24.36680,35-0,78%40
16.24.36680,33-0,78%40
OraValoreVar.%Volume
16.24.36680,34-0,78%120
16.24.36680,35-0,78%40
16.24.36680,39-0,77%90
16.24.03680,51-0,75%40
16.22.48682,425-0,47%55
16.19.55684,6999-0,14%64
16.19.16682,54-0,46%48
16.18.44681,99-0,54%40
16.18.44682,00-0,54%40
16.18.36681,61-0,59%40
16.18.32682,00-0,54%100
16.18.32681,545-0,60%90
16.18.32681,55-0,60%40
16.18.32681,545-0,60%40
16.18.32681,55-0,60%80
16.14.01685,00-0,10%107
16.13.53685,39-0,04%80
16.10.03688,488+0,41%100
16.07.40684,90-0,11%80
16.07.40685,21-0,07%40
16.05.11688,90+0,47%200
16.03.28684,13-0,23%40
16.03.26684,15-0,22%40
16.02.32686,00+0,05%81
16.00.05686,5175+0,12%90
15.55.30688,94+0,48%40
15.52.11685,17-0,07%40
15.48.36684,8797-0,12%194
15.48.20684,8897-0,12%194
15.48.07684,8797-0,12%194
OraValoreVar.%Volume
15.46.50679,40-0,92%48
15.46.41679,59-0,89%40
15.43.45684,14-0,22%160
15.41.43682,74-0,43%91
15.41.11686,5625+0,13%50
15.38.51681,52-0,61%120
15.38.51681,53-0,61%40
15.38.51681,52-0,61%40
15.38.51681,525-0,61%90
15.38.42679,525-0,90%480

(*) I dati sono limitati agli ultimi 100 contratti.

```