Milano 16:03
52.247 +1,36%
Nasdaq 16:03
30.127 +1,63%
Dow Jones 16:03
51.823 +0,27%
Londra 16:03
10.720 +0,57%
Francoforte 16:03
25.537 +0,92%

Ubiquiti

Mercato: NYSE

589,51
+0,01%

valuta in USD

Ultimo aggiornamento: 21/09/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
16.02.10589,51+0,01%42
16.01.39591,32+0,31%80
15.59.37593,2599+0,64%200
15.59.32591,25+0,30%200
15.59.18593,2599+0,64%100
15.59.16591,58+0,36%100
15.57.13591,25+0,30%40
15.57.12590,425+0,16%40
15.54.22591,82+0,40%75
15.52.56590,78+0,22%90
15.51.00589,2546-0,04%63
15.50.52590,49+0,17%91
15.50.17590,09+0,10%93
15.49.52592,11+0,45%100
15.49.47591,00+0,26%100
15.47.47592,385+0,49%100
15.40.58592,67+0,54%40
15.40.58592,68+0,54%40
15.39.31590,42+0,16%100
15.39.29590,69+0,21%100
15.38.22588,75-0,12%40
15.36.53590,15+0,11%100
15.36.22590,1401+0,11%100
15.36.22590,39+0,15%40
15.36.17592,55+0,52%100
15.36.05593,995+0,77%100
15.35.57593,37+0,66%95
15.35.49594,60+0,87%90
15.35.44593,16+0,62%100
15.34.58592,42+0,50%80
OraValoreVar.%Volume
15.34.53593,91+0,75%100
15.34.43593,96+0,76%100
15.34.43593,85+0,74%45
15.34.35593,84+0,74%40
15.34.35596,52+1,19%60
15.34.17593,81+0,73%80
15.33.53596,00+1,11%100
15.33.48593,61+0,70%100
15.33.18593,48+0,68%80
15.33.18593,59+0,70%80
15.32.29596,52+1,19%100
15.32.25592,73+0,55%100
15.32.10591,8595+0,40%100
15.32.07596,39+1,17%100
15.30.48597,19+1,31%40
15.30.48596,92+1,26%300
15.30.48596,50+1,19%94
15.30.48599,42+1,69%100
15.30.48599,555+1,71%50
15.30.48599,11+1,63%50
15.30.48599,27+1,66%100
15.30.48599,11+1,63%100
15.30.48600,00+1,78%55
15.30.48599,99+1,78%45
15.30.48596,59+1,21%80
15.30.00596,85+1,25%616
1.00.00589,48INV.56.875

(*) I dati sono limitati agli ultimi 100 contratti.

```