Milano 17:35
52.372 +1,60%
Nasdaq 20:25
30.449 +2,72%
Dow Jones 20:25
52.052 +0,72%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Ubiquiti

Mercato: NYSE

580,45
-1,53%

valuta in USD

Ultimo aggiornamento: 21/09/2026 20.23
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
20.23.22580,45-1,53%40
20.23.22580,75-1,48%100
20.23.22580,76-1,48%163
20.23.22580,99-1,44%200
20.20.50581,875-1,29%80
20.17.35581,79-1,30%80
20.17.35581,86-1,29%40
20.15.33581,06-1,43%40
20.15.32581,43-1,37%40
20.12.09579,40-1,71%40
20.11.38579,14-1,75%40
20.11.17578,97-1,78%40
20.11.15579,03-1,77%120
20.11.15578,97-1,78%40
20.11.15578,95-1,79%40
20.11.15578,94-1,79%80
20.11.15578,74-1,82%160
20.11.15578,70-1,83%88
19.57.14577,98-1,95%50
19.57.14578,07-1,94%122
19.57.14577,62-2,01%160
19.51.26578,53-1,86%280
19.51.26578,555-1,85%98
19.51.26578,525-1,86%120
19.51.26578,52-1,86%40
19.51.26578,525-1,86%40
19.51.26578,52-1,86%40
19.51.26578,58-1,85%100
19.48.32578,325-1,89%428
19.45.13577,67-2,00%200
OraValoreVar.%Volume
19.37.21577,185-2,09%80
19.34.27576,78-2,15%40
19.34.02576,75-2,16%40
19.34.02575,96-2,29%40
19.34.02576,30-2,24%40
19.34.02576,28-2,24%80
19.34.02576,27-2,24%40
19.34.02576,26-2,24%40
19.34.02576,24-2,25%40
19.34.02576,06-2,28%40
19.34.02576,07-2,27%45
19.34.02576,695-2,17%40
19.32.16575,04-2,45%40
19.32.05575,18-2,43%124
19.31.54575,625-2,35%54
19.29.02575,42-2,39%40
19.28.48575,4475-2,38%40
19.20.41575,39-2,39%40
19.14.44576,545-2,19%52
19.14.27576,32-2,23%40
19.14.27576,28-2,24%80
19.07.48574,93-2,47%78
19.07.33574,925-2,47%695
19.05.19575,00-2,46%144
19.05.19574,99-2,46%145
19.05.19574,88-2,48%75
19.05.19574,79-2,49%80
19.04.45575,00-2,46%40
19.04.45574,77-2,50%40
19.04.45574,76-2,50%45
OraValoreVar.%Volume
19.04.36574,00-2,63%50
19.02.09574,26-2,58%86
19.00.09573,135-2,77%260
19.00.04573,45-2,72%80
18.59.30574,06-2,62%40
18.59.30573,99-2,63%40
18.59.30573,78-2,66%219
18.59.30573,67-2,68%72
18.59.30573,65-2,69%40
18.59.30573,61-2,69%80
18.59.30573,78-2,66%120
18.59.30573,58-2,70%50
18.59.30573,59-2,70%40
18.54.57572,9425-2,81%67
18.52.29573,51-2,71%100
18.52.29573,415-2,73%100
18.52.29573,40-2,73%80
18.52.18574,57-2,53%100
18.52.18574,485-2,54%100
18.52.18574,5275-2,54%100
18.52.18574,49-2,54%160
18.49.47575,11-2,44%57
18.49.47575,12-2,44%40
18.49.47575,59-2,36%40
18.49.11575,20-2,42%43
18.49.11575,53-2,37%124
18.49.11575,57-2,36%40
18.49.10576,2625-2,24%100
18.49.10576,35-2,23%100
18.49.10576,175-2,26%100
OraValoreVar.%Volume
18.49.10576,18-2,26%79
18.49.10576,175-2,26%100
18.49.10576,18-2,26%200
18.49.10576,17-2,26%40
18.49.10575,79-2,32%83
18.49.10575,70-2,34%100
18.49.10575,79-2,32%87
18.49.10575,70-2,34%99
18.49.10575,86-2,31%100
18.49.10575,79-2,32%120

(*) I dati sono limitati agli ultimi 100 contratti.

```