Milano 17:17
52.392 +1,64%
Nasdaq 17:17
30.273 +2,12%
Dow Jones 17:17
51.939 +0,50%
Londra 17:17
10.745 +0,80%
Francoforte 17:17
25.601 +1,17%

Ubiquiti

Mercato: NYSE

578,925
-1,79%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.17.08578,925-1,79%180
17.14.42578,8725-1,80%84
17.12.33577,891-1,97%239
17.11.57577,87-1,97%216
17.10.49579,895-1,63%55
17.10.22578,39-1,88%1.295
17.10.11580,66-1,50%80
17.10.11580,55-1,51%200
17.10.11580,73-1,48%100
17.10.09581,59-1,34%40
17.10.09582,08-1,26%122
17.10.09581,94-1,28%44
17.10.09582,24-1,23%241
17.09.17582,51-1,18%40
17.09.17582,50-1,18%40
17.09.17582,31-1,22%120
17.09.17582,54-1,18%80
17.07.02581,275-1,39%40
17.05.55582,04-1,26%60
17.05.47581,29-1,39%46
17.05.28581,3125-1,39%40
16.59.08583,58-1,00%100
16.59.05583,47-1,02%100
16.58.44582,40-1,20%162
16.58.40583,38-1,03%200
16.58.20584,35-0,87%50
16.58.08584,19-0,90%200
16.58.08584,36-0,87%50
16.58.08584,19-0,90%80
16.58.00584,14-0,91%40
OraValoreVar.%Volume
16.58.00584,34-0,87%40
16.58.00584,47-0,85%40
16.58.00584,32-0,88%40
16.58.00584,31-0,88%40
16.58.00584,14-0,91%40
16.58.00584,30-0,88%40
16.58.00584,14-0,91%80
16.58.00584,195-0,90%52
16.57.20583,106-1,08%104
16.55.10583,745-0,97%100
16.55.10583,76-0,97%80
16.55.10583,70-0,98%540
16.55.10583,91-0,94%40
16.55.10583,76-0,97%80
16.55.10583,70-0,98%80
16.55.10583,76-0,97%80
16.55.10583,70-0,98%80
16.55.10583,76-0,97%240
16.55.10583,70-0,98%240
16.55.08583,45-1,02%140
16.55.08583,73-0,98%40
16.54.40584,585-0,83%64
16.53.58585,45-0,68%40
16.53.49586,865-0,44%40
16.53.49586,52-0,50%100
16.53.49586,5425-0,50%100
16.53.49586,565-0,49%100
16.53.49586,56-0,50%80
16.53.19586,01-0,59%40
16.49.47586,58-0,49%48
OraValoreVar.%Volume
16.49.26586,405-0,52%76
16.49.00587,80-0,28%50
16.48.44586,6425-0,48%40
16.47.37586,4675-0,51%53
16.47.36586,445-0,51%44
16.47.16585,09-0,74%40
16.45.47588,14-0,23%40
16.43.11590,48+0,17%71
16.43.11590,88+0,24%40
16.43.11590,26+0,13%40
16.42.02591,665+0,37%120
16.38.28590,88+0,24%40
16.38.14591,14+0,28%47
16.34.22590,88+0,24%40
16.32.14592,39+0,49%100
16.32.14592,305+0,48%42
16.31.36592,31+0,48%57
16.29.04592,305+0,48%102
16.26.49593,20+0,63%97
16.14.09592,11+0,45%40
16.14.08591,88+0,41%40
16.12.21591,16+0,28%200
16.12.04591,74+0,38%40
16.12.04591,87+0,41%160
16.12.04591,87+0,41%400
16.12.03591,53+0,35%40
16.12.03591,52+0,35%40
16.12.03591,47+0,34%40
16.12.03591,37+0,32%40
16.12.03590,46+0,17%40
OraValoreVar.%Volume
16.12.03590,43+0,16%40
16.12.03590,42+0,16%40
16.04.24590,475+0,17%76
16.03.10590,01+0,09%40
16.03.10590,43+0,16%40
16.03.09590,715+0,21%160
16.03.06591,03+0,26%100
16.02.53590,99+0,26%40
16.02.10589,51+0,01%42
16.01.39591,32+0,31%80

(*) I dati sono limitati agli ultimi 100 contratti.

```