Milano 17:35
52.372 +1,60%
Nasdaq 18:26
30.370 +2,45%
Dow Jones 18:26
51.961 +0,54%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Ubiquiti

Mercato: NYSE

577,89
-1,97%

valuta in USD

Ultimo aggiornamento: 21/09/2026 18.23
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
18.23.42577,89-1,97%100
18.21.36577,29-2,07%40
18.21.36577,8999-1,96%40
18.17.38578,06-1,94%108
18.17.35578,18-1,92%40
18.17.35578,22-1,91%155
18.15.24579,0875-1,76%40
18.14.18578,536-1,86%50
18.11.44578,86-1,80%40
18.11.44579,835-1,64%67
18.08.11580,175-1,58%246
18.07.17580,41-1,54%80
18.03.54579,96-1,61%160
18.03.54579,73-1,65%40
18.03.54579,72-1,66%40
18.03.54579,71-1,66%80
18.02.54579,05-1,77%94
18.01.56579,15-1,75%40
18.01.56579,175-1,75%50
18.01.16579,1749-1,75%48
18.01.16578,56-1,85%48
18.00.16578,75-1,82%40
17.59.45579,225-1,74%226
17.54.44580,07-1,60%40
17.54.44579,84-1,64%160
17.54.44579,65-1,67%46
17.48.22579,62-1,67%40
17.48.22579,59-1,68%40
17.48.22579,39-1,71%40
17.48.22579,58-1,68%40
OraValoreVar.%Volume
17.48.22579,39-1,71%40
17.46.03578,71-1,83%97
17.40.45579,92-1,62%80
17.40.45579,79-1,64%40
17.40.45579,92-1,62%40
17.40.45580,0496-1,60%45
17.35.39579,70-1,66%50
17.34.09579,20-1,74%80
17.34.09579,14-1,75%40
17.33.31579,95-1,62%80
17.33.31579,94-1,62%40
17.33.31579,10-1,76%40
17.31.50577,95-1,96%80
17.31.50578,65-1,84%40
17.31.50578,62-1,84%40
17.31.50578,65-1,84%40
17.31.50578,62-1,84%40
17.31.50578,51-1,86%40
17.27.28577,245-2,08%40
17.25.59577,52-2,03%40
17.25.59577,43-2,04%40
17.25.18577,71-2,00%40
17.25.18577,62-2,01%40
17.25.18577,61-2,01%70
17.22.04578,595-1,85%100
17.21.59578,62-1,84%100
17.21.34578,595-1,85%160
17.19.23578,30-1,90%100
17.19.19578,29-1,90%100
17.19.16577,955-1,96%202
OraValoreVar.%Volume
17.19.16577,86-1,97%100
17.19.16578,38-1,88%91
17.19.16577,90-1,96%40
17.19.16578,01-1,95%40
17.19.12578,26-1,90%100
17.17.08578,925-1,79%180
17.14.42578,8725-1,80%84
17.12.33577,891-1,97%239
17.11.57577,87-1,97%216
17.10.49579,895-1,63%55
17.10.22578,39-1,88%1.295
17.10.11580,66-1,50%80
17.10.11580,55-1,51%200
17.10.11580,73-1,48%100
17.10.09581,59-1,34%40
17.10.09582,08-1,26%122
17.10.09581,94-1,28%44
17.10.09582,24-1,23%241
17.09.17582,51-1,18%40
17.09.17582,50-1,18%40
17.09.17582,31-1,22%120
17.09.17582,54-1,18%80
17.07.02581,275-1,39%40
17.05.55582,04-1,26%60
17.05.47581,29-1,39%46
17.05.28581,3125-1,39%40
16.59.08583,58-1,00%100
16.59.05583,47-1,02%100
16.58.44582,40-1,20%162
16.58.40583,38-1,03%200
OraValoreVar.%Volume
16.58.20584,35-0,87%50
16.58.08584,19-0,90%200
16.58.08584,36-0,87%50
16.58.08584,19-0,90%80
16.58.00584,14-0,91%40
16.58.00584,34-0,87%40
16.58.00584,47-0,85%40
16.58.00584,32-0,88%40
16.58.00584,31-0,88%40
16.58.00584,14-0,91%40

(*) I dati sono limitati agli ultimi 100 contratti.

```