Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Ubiquiti

Mercato: NYSE

687,3
+0,24%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.15687,30+0,24%40
17.33.05689,00+0,48%248
17.31.53689,68+0,58%55
17.31.53687,7985+0,31%40
17.31.53687,7985+0,31%95
17.31.42690,00+0,63%709
17.31.42689,99+0,63%300
17.31.42689,86+0,61%100
17.31.42689,99+0,63%100
17.31.42689,94+0,62%100
17.31.42689,83+0,61%50
17.31.42689,49+0,56%40
17.31.42689,42+0,55%40
17.31.42689,33+0,53%40
17.31.42689,90+0,62%100
17.31.42689,53+0,56%40
17.31.42689,44+0,55%40
17.31.42689,37+0,54%40
17.31.42689,99+0,63%140
17.31.42689,48+0,55%40
17.31.42689,94+0,62%100
17.31.42689,39+0,54%40
17.31.42689,32+0,53%40
17.31.42689,39+0,54%40
17.31.42689,32+0,53%40
17.31.42689,24+0,52%174
17.31.42689,19+0,51%40
17.31.42689,18+0,51%40
17.31.42688,50+0,41%65
17.31.42687,63+0,28%40
OraValoreVar.%Volume
17.31.42687,59+0,28%40
17.31.42687,50+0,27%137
17.31.42687,43+0,26%40
17.31.42687,36+0,25%40
17.31.42687,48+0,26%40
17.31.42687,40+0,25%40
17.31.42686,88+0,18%40
17.31.42686,87+0,17%40
17.31.42686,95+0,19%40
17.31.42686,94+0,18%40
17.31.42686,87+0,17%40
17.31.42686,94+0,18%40
17.31.42686,87+0,17%40
17.31.42689,99+0,63%200
17.29.57686,61+0,14%40
17.28.58684,34-0,20%67
17.27.30684,365-0,19%90
17.27.30684,40-0,19%40
17.27.07685,32-0,05%112
17.24.34685,67INV.216
17.24.07687,33+0,24%47
17.24.07687,50+0,27%80
17.23.43685,38-0,04%80
17.23.24683,70-0,29%40
17.20.21685,105-0,08%80
17.20.13685,085-0,09%49
17.19.57685,05-0,09%80
17.19.19684,59-0,16%80
17.18.49684,255-0,21%80
17.18.47684,005-0,24%1.600
OraValoreVar.%Volume
17.18.42680,01-0,83%107
17.18.13682,43-0,47%40
17.18.13683,015-0,39%40
17.18.13683,60-0,30%120
17.18.13683,61-0,30%80
17.13.37685,5175-0,02%90
17.12.05685,83+0,02%40
17.11.35683,84-0,27%40
17.11.06685,855+0,03%80
17.10.38684,10-0,23%40
17.10.31685,85+0,02%63
17.08.07683,81-0,27%40
17.07.53685,985+0,04%83
17.02.56685,92+0,04%115
17.00.30685,84+0,02%140
17.00.23687,8667+0,32%50
17.00.16683,965-0,25%40
17.00.14685,835+0,02%45
17.00.03683,945-0,25%40
16.59.57683,17-0,37%40
16.57.29685,81+0,02%40
16.57.26684,85-0,12%480
16.57.21686,77+0,16%40
16.57.18687,005+0,19%80
16.57.18688,00+0,34%46
16.57.18687,79+0,31%40
16.57.18687,70+0,29%58
16.54.42687,58+0,28%40
16.53.15683,785-0,28%920
16.51.46680,0801-0,82%100
OraValoreVar.%Volume
16.51.19683,83-0,27%212
16.50.49685,10-0,08%40
16.50.05682,59-0,45%40
16.49.16682,585-0,45%100
16.47.39683,13-0,37%44
16.47.39683,12-0,37%40
16.47.39683,13-0,37%40
16.47.39682,855-0,41%40
16.46.15685,89+0,03%115
16.46.08685,885+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```