Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ubisoft Entertainment

ISIN: FR0000054470 - Mercato: Euronext - Paris

6,342
+1,08%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.236,342+1,08%141.018
17.29.566,382+1,72%150
17.29.546,396+1,94%385
17.29.006,382+1,72%305
17.27.306,394+1,91%15
17.26.026,384+1,75%5.000
17.25.006,38+1,69%478
17.24.296,376+1,63%74
17.24.286,372+1,56%609
17.24.286,374+1,59%279
17.24.226,376+1,63%400
17.23.136,378+1,66%150
17.23.136,374+1,59%421
17.22.536,382+1,72%174
17.22.366,374+1,59%140
17.22.076,376+1,63%15
17.22.056,382+1,72%800
17.21.266,374+1,59%10
17.21.056,382+1,72%300
17.20.396,38+1,69%200
17.20.086,382+1,72%435
17.19.036,37+1,53%750
17.18.486,372+1,56%225
17.18.486,364+1,43%474
17.18.486,368+1,50%3.297
17.18.486,372+1,56%1.023
17.18.486,378+1,66%206
17.17.026,396+1,94%7
17.16.446,392+1,88%4.113
17.14.036,386+1,79%410
OraValoreVar.%Volume
17.13.216,388+1,82%140
17.13.216,384+1,75%518
17.11.446,40+2,01%160
17.11.366,41+2,17%100
17.11.096,404+2,07%34
17.11.076,398+1,98%641
17.11.046,39+1,85%537
17.10.106,386+1,79%76
17.09.406,40+2,01%1
17.09.296,394+1,91%4
17.09.216,392+1,88%50
17.08.086,388+1,82%250
17.02.516,392+1,88%434
17.02.346,396+1,94%68
17.02.346,39+1,85%485
17.02.346,388+1,82%1.757
17.00.106,384+1,75%29
16.59.296,38+1,69%175
16.58.366,368+1,50%783
16.58.256,374+1,59%300
16.57.296,38+1,69%50
16.57.156,39+1,85%2
16.56.416,39+1,85%31
16.56.416,388+1,82%188
16.55.226,384+1,75%330
16.54.546,39+1,85%221
16.54.436,40+2,01%211
16.53.516,402+2,04%54
16.50.296,39+1,85%14
16.49.366,394+1,91%3
OraValoreVar.%Volume
16.48.116,41+2,17%186
16.48.096,404+2,07%178
16.48.096,402+2,04%150
16.46.516,408+2,14%7
16.46.516,416+2,26%1
16.45.216,398+1,98%10
16.42.596,408+2,14%1.023
16.42.596,406+2,10%477
16.41.466,408+2,14%150
16.39.596,402+2,04%23
16.39.336,408+2,14%93
16.39.336,402+2,04%80
16.39.336,406+2,10%246
16.39.336,396+1,94%837
16.36.036,398+1,98%310
16.36.036,392+1,88%241
16.36.036,386+1,79%39
16.35.136,388+1,82%150
16.35.006,392+1,88%2.038
16.34.446,408+2,14%499
16.34.446,40+2,01%1.767
16.34.446,404+2,07%759
16.34.446,406+2,10%501
16.34.366,41+2,17%300
16.34.356,414+2,23%1.200
16.33.536,426+2,42%198
16.33.486,418+2,30%258
16.31.086,424+2,39%300
16.31.086,426+2,42%130
16.30.156,428+2,45%500
OraValoreVar.%Volume
16.28.266,43+2,49%182
16.27.536,438+2,61%1
16.26.496,432+2,52%13
16.26.246,446+2,74%30
16.25.376,448+2,77%120
16.24.366,452+2,84%460
16.24.256,456+2,90%20
16.23.206,45+2,81%382
16.21.436,432+2,52%25
16.21.066,454+2,87%187

(*) I dati sono limitati agli ultimi 100 contratti.

```