Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ubs Ag Etracs Silver Shares Covered Call Etns Due Apr

Mercato: NASDAQ - National

83,17
+3,56%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5983,16+0,08%100
20.59.5983,17+0,09%100
20.59.1283,10+0,01%200
20.58.1182,8401-0,30%135
20.58.0883,265+0,21%200
20.55.5383,01-0,10%400
20.53.3682,65-0,53%100
20.52.4982,85-0,29%100
20.50.1682,835-0,31%550
20.48.0582,50-0,71%120
20.47.1182,925-0,20%105
20.45.5982,86-0,28%1.200
20.36.3383,365+0,33%450
20.36.2383,7011+0,73%250
20.17.5683,00-0,11%339
20.05.5883,02-0,09%100
19.47.4083,1683+0,09%135
19.44.2983,11+0,02%208
19.39.1083,7048+0,74%670
19.31.2382,69-0,48%309
19.24.0883,035-0,07%772
19.19.2083,00-0,11%100
19.17.2982,9999-0,11%100
19.13.5283,00-0,11%1.000
19.08.5182,675-0,50%200
19.01.1482,685-0,49%100
18.48.1482,52-0,69%125
18.48.0782,50-0,71%200
18.47.5182,465-0,76%200
18.44.0882,50-0,71%500
OraValoreVar.%Volume
18.22.1782,75-0,41%120
18.19.2782,9999-0,11%120
18.17.5583,00-0,11%215
18.17.5583,06-0,04%100
18.15.4983,13+0,04%100
18.13.0183,40+0,37%400
17.52.0283,39+0,36%350
17.51.2583,8599+0,92%120
17.50.2783,65+0,67%174
17.47.0783,50+0,49%208
17.29.4283,58+0,59%113
17.28.2083,70+0,73%227
17.27.1083,695+0,72%100
17.19.2383,86+0,92%120
17.17.3383,64+0,66%200
17.17.0883,50+0,49%129
17.16.1983,67+0,69%100
17.15.5483,50+0,49%100
17.15.4583,65+0,67%100
17.14.0783,60+0,61%100
17.11.0883,8599+0,92%120
17.05.5083,26+0,20%100
16.59.2283,70+0,73%100
16.58.3983,95+1,03%100
16.54.5183,85+0,91%100
16.54.3784,01+1,10%100
16.52.1983,75+0,79%119
16.51.0384,00+1,09%100
16.49.5484,20+1,33%100
16.49.1284,38+1,55%200
OraValoreVar.%Volume
16.47.3084,35+1,51%300
16.40.5483,93+1,01%330
16.38.4484,10+1,21%200
16.38.1284,24+1,38%123
16.27.0984,1001+1,21%370
16.22.5784,4399+1,62%150
16.06.4183,40+0,37%100
16.04.3183,43+0,41%100
16.03.5983,14+0,06%200
16.03.1483,39+0,36%375
15.59.2883,6862+0,71%125
15.56.1183,00-0,11%100
15.54.5382,65-0,53%100
15.54.2283,00-0,11%121
15.52.4082,75-0,41%500
15.49.5682,50-0,71%100
15.47.0182,25-1,01%400
15.45.1082,10-1,19%204
15.44.5081,935-1,39%100
15.44.2381,945-1,38%100
15.43.3881,935-1,39%200
15.43.3881,77-1,59%300
15.42.1081,95-1,38%100
15.39.1781,779-1,58%100
15.37.0381,95-1,38%200
15.35.5781,63-1,76%114
15.34.1281,88-1,46%472
15.33.3781,64-1,75%150
15.31.4381,90-1,44%100
15.31.2581,8343-1,51%100
OraValoreVar.%Volume
15.24.5182,10-1,19%122
15.21.0682,1399-1,15%100
15.11.5281,59-1,81%100
15.06.2781,01-2,51%100
15.05.3681,475-1,95%100
15.04.5881,67-1,71%122
15.00.4380,90-2,64%100
14.54.0181,20-2,28%100
14.53.3181,095-2,40%200
14.53.2181,15-2,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```