Milano 16:04
51.569 -0,22%
Nasdaq 16:04
30.014 -0,87%
Dow Jones 16:04
52.284 -0,07%
Londra 16:04
10.452 -0,43%
Francoforte 16:04
25.002 +0,02%

Ubs Ag Etracs Silver Shares Covered Call Etns Due Apr

Mercato: NASDAQ - National

66,43
+2,09%

valuta in USD

Ultimo aggiornamento: 01/07/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
16.02.2666,43+2,09%275
16.01.4066,30+1,89%1.000
15.58.0966,24+1,80%150
15.55.4966,14+1,64%526
15.55.3566,16+1,68%619
15.52.1366,01+1,44%114
15.52.1366,275+1,85%100
15.47.5166,0401+1,49%150
15.46.1765,85+1,20%376
15.46.0666,47+2,15%456
15.45.0666,00+1,43%100
15.45.0666,07+1,54%144
15.43.2865,83+1,17%200
15.43.0565,80+1,12%200
15.42.5865,76+1,06%200
15.42.4365,83+1,17%100
15.42.4365,71+0,98%300
15.40.3965,12+0,08%500
15.40.1965,27+0,31%100
15.39.2165,2699+0,31%250
15.39.2165,27+0,31%250
15.39.1965,26+0,29%100
15.39.0465,205+0,21%100
15.39.0465,20+0,20%200
15.37.4865,005-0,10%250
15.37.0365,23+0,25%480
15.37.0365,14+0,11%100
15.37.0365,09+0,03%240
15.37.0365,08+0,02%240
15.37.0365,27+0,31%300
OraValoreVar.%Volume
15.36.1665,1195+0,08%100
15.36.1365,00-0,11%430
15.34.1064,95-0,18%100
15.34.0164,90-0,26%481
15.33.5064,87-0,31%276
15.33.0364,875-0,30%231
15.30.0064,93-0,22%1.209
15.30.0065,00-0,11%138
22.15.0065,07INV.351

(*) I dati sono limitati agli ultimi 100 contratti.

```